| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2005 | JPY | 617.2727 | 617.2727 | 617.2727 | 617.2727 | 617.2727 | 0.0 (0.0%) | 0 |
| 15 Jul 2005 | JPY | 617.2727 | 620.9091 | 616.3637 | 617.2727 | 617.2727 | 0.0 (0.0%) | 26,620 |
| 14 Jul 2005 | JPY | 618.1818 | 618.1818 | 616.3637 | 617.2727 | 617.2727 | +0.909 (+0.15%) | 19,910 |
| 13 Jul 2005 | JPY | 615.4545 | 618.1818 | 614.5455 | 616.3637 | 616.3637 | -1.818 (-0.29%) | 15,620 |
| 12 Jul 2005 | JPY | 622.7273 | 622.7273 | 615.4545 | 618.1818 | 618.1818 | 0.0 (0.0%) | 22,990 |
| 11 Jul 2005 | JPY | 622.7273 | 623.6364 | 616.3637 | 618.1818 | 618.1818 | -4.545 (-0.73%) | 21,340 |
| 8 Jul 2005 | JPY | 623.6364 | 626.3637 | 622.7273 | 622.7273 | 622.7273 | -1.818 (-0.29%) | 7,040 |
| 7 Jul 2005 | JPY | 628.1818 | 629.0909 | 622.7273 | 624.5455 | 624.5455 | -4.545 (-0.72%) | 12,320 |
| 6 Jul 2005 | JPY | 624.5455 | 630.9091 | 624.5455 | 629.0909 | 629.0909 | +4.545 (+0.73%) | 41,690 |
| 5 Jul 2005 | JPY | 623.6364 | 629.0909 | 622.7273 | 624.5455 | 624.5455 | +0.909 (+0.15%) | 20,350 |
| 4 Jul 2005 | JPY | 620 | 627.2727 | 620 | 623.6364 | 623.6364 | +0.909 (+0.15%) | 7,040 |
| 1 Jul 2005 | JPY | 618.1818 | 628.1818 | 618.1818 | 622.7273 | 622.7273 | +4.545 (+0.74%) | 26,840 |
| 30 Jun 2005 | JPY | 616.3637 | 620.9091 | 616.3637 | 618.1818 | 618.1818 | 0.0 (0.0%) | 3,410 |
| 29 Jun 2005 | JPY | 618.1818 | 620 | 618.1818 | 618.1818 | 618.1818 | 0.0 (0.0%) | 3,960 |
| 28 Jun 2005 | JPY | 613.6364 | 618.1818 | 613.6364 | 618.1818 | 618.1818 | +3.636 (+0.59%) | 10,670 |
| 27 Jun 2005 | JPY | 616.3637 | 618.1818 | 613.6364 | 614.5455 | 614.5455 | -1.818 (-0.29%) | 9,900 |
| 24 Jun 2005 | JPY | 618.1818 | 618.1818 | 605.4545 | 616.3637 | 616.3637 | -1.818 (-0.29%) | 25,190 |
| 23 Jun 2005 | JPY | 617.2727 | 618.1818 | 613.6364 | 618.1818 | 618.1818 | 0.0 (0.0%) | 5,280 |
| 22 Jun 2005 | JPY | 622.7273 | 623.6364 | 610 | 618.1818 | 618.1818 | -3.636 (-0.58%) | 12,650 |
| 21 Jun 2005 | JPY | 615.4545 | 622.7273 | 615.4545 | 621.8182 | 621.8182 | -0.909 (-0.15%) | 8,800 |
| 20 Jun 2005 | JPY | 622.7273 | 625.4545 | 618.1818 | 622.7273 | 622.7273 | -1.818 (-0.29%) | 22,330 |
| 17 Jun 2005 | JPY | 627.2727 | 627.2727 | 623.6364 | 624.5455 | 624.5455 | -0.909 (-0.15%) | 5,940 |
| 16 Jun 2005 | JPY | 624.5455 | 630 | 621.8182 | 625.4545 | 625.4545 | 0.0 (0.0%) | 30,030 |
| 15 Jun 2005 | JPY | 620.9091 | 625.4545 | 618.1818 | 625.4545 | 625.4545 | +7.273 (+1.18%) | 7,590 |
| 14 Jun 2005 | JPY | 627.2727 | 634.5455 | 609.0909 | 618.1818 | 618.1818 | -6.364 (-1.02%) | 26,620 |
| 13 Jun 2005 | JPY | 618.1818 | 626.3637 | 618.1818 | 624.5455 | 624.5455 | +6.364 (+1.03%) | 21,230 |
| 10 Jun 2005 | JPY | 630 | 630 | 610.9091 | 618.1818 | 618.1818 | -11.818 (-1.88%) | 12,430 |
| 9 Jun 2005 | JPY | 620.9091 | 630.9091 | 620.9091 | 630 | 630 | +1.818 (+0.29%) | 15,840 |
| 8 Jun 2005 | JPY | 620.9091 | 629.0909 | 613.6364 | 628.1818 | 628.1818 | +7.273 (+1.17%) | 30,910 |
| 7 Jun 2005 | JPY | 620 | 623.6364 | 615.4545 | 620.9091 | 620.9091 | +2.727 (+0.44%) | 10,120 |
