| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2005 | JPY | 590.9091 | 602.7273 | 590.9091 | 602.7273 | 602.7273 | +4.545 (+0.76%) | 4,510 |
| 20 Apr 2005 | JPY | 618.1818 | 618.1818 | 595.4545 | 598.1818 | 598.1818 | -0.909 (-0.15%) | 4,510 |
| 19 Apr 2005 | JPY | 600 | 600 | 594.5455 | 599.0909 | 599.0909 | +12.727 (+2.17%) | 5,280 |
| 18 Apr 2005 | JPY | 582.7273 | 586.3637 | 575.4545 | 586.3637 | 586.3637 | -5.455 (-0.92%) | 13,310 |
| 15 Apr 2005 | JPY | 595.4545 | 601.8182 | 590.9091 | 591.8182 | 591.8182 | -8.182 (-1.36%) | 19,470 |
| 14 Apr 2005 | JPY | 610 | 619.0909 | 600 | 600 | 600 | -24.546 (-3.93%) | 35,640 |
| 13 Apr 2005 | JPY | 631.8182 | 636.3637 | 624.5455 | 624.5455 | 624.5455 | -11.818 (-1.86%) | 9,570 |
| 12 Apr 2005 | JPY | 643.6364 | 643.6364 | 636.3637 | 636.3637 | 636.3637 | -8.182 (-1.27%) | 3,960 |
| 11 Apr 2005 | JPY | 637.2727 | 644.5455 | 632.7273 | 644.5455 | 644.5455 | +6.364 (+1.00%) | 4,180 |
| 8 Apr 2005 | JPY | 630.9091 | 640.9091 | 630.9091 | 638.1818 | 638.1818 | +1.818 (+0.29%) | 6,050 |
| 7 Apr 2005 | JPY | 635.4545 | 636.3637 | 635.4545 | 636.3637 | 636.3637 | +9.091 (+1.45%) | 1,540 |
| 6 Apr 2005 | JPY | 630.9091 | 636.3637 | 627.2727 | 627.2727 | 627.2727 | 0.0 (0.0%) | 7,920 |
| 5 Apr 2005 | JPY | 619.0909 | 627.2727 | 618.1818 | 627.2727 | 627.2727 | +9.091 (+1.47%) | 2,530 |
| 4 Apr 2005 | JPY | 636.3637 | 636.3637 | 616.3637 | 618.1818 | 618.1818 | -9.091 (-1.45%) | 5,500 |
| 1 Apr 2005 | JPY | 645.4545 | 645.4545 | 627.2727 | 627.2727 | 627.2727 | -18.182 (-2.82%) | 9,350 |
| 31 Mar 2005 | JPY | 645.4545 | 646.3637 | 645.4545 | 645.4545 | 645.4545 | 0.0 (0.0%) | 7,150 |
| 30 Mar 2005 | JPY | 656.3637 | 656.3637 | 636.3637 | 645.4545 | 645.4545 | +7.273 (+1.14%) | 17,490 |
| 29 Mar 2005 | JPY | 639.0909 | 640 | 635.4545 | 638.1818 | 638.1818 | +5.455 (+0.86%) | 10,890 |
| 28 Mar 2005 | JPY | 644.5455 | 644.5455 | 631.8182 | 632.7273 | 632.7273 | -12.727 (-1.97%) | 10,010 |
| 25 Mar 2005 | JPY | 654.5455 | 654.5455 | 645.4545 | 645.4545 | 645.4545 | -9.091 (-1.39%) | 16,610 |
| 24 Mar 2005 | JPY | 645.4545 | 654.5455 | 645.4545 | 654.5455 | 654.5455 | -2.727 (-0.41%) | 22,990 |
| 23 Mar 2005 | JPY | 650.9091 | 657.2727 | 650 | 657.2727 | 657.2727 | +3.636 (+0.56%) | 10,230 |
| 22 Mar 2005 | JPY | 641.8182 | 655.4545 | 641.8182 | 653.6364 | 653.6364 | +11.818 (+1.84%) | 21,780 |
| 21 Mar 2005 | JPY | 641.8182 | 641.8182 | 641.8182 | 641.8182 | 641.8182 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | JPY | 640.9091 | 641.8182 | 636.3637 | 641.8182 | 641.8182 | +0.909 (+0.14%) | 11,880 |
| 17 Mar 2005 | JPY | 640 | 640.9091 | 636.3637 | 640.9091 | 640.9091 | +0.909 (+0.14%) | 7,810 |
| 16 Mar 2005 | JPY | 640 | 640.9091 | 635.4545 | 640 | 640 | -0.909 (-0.14%) | 8,800 |
| 15 Mar 2005 | JPY | 640.9091 | 640.9091 | 633.6364 | 640.9091 | 640.9091 | +5.455 (+0.86%) | 24,310 |
| 14 Mar 2005 | JPY | 644.5455 | 644.5455 | 635.4545 | 635.4545 | 635.4545 | -0.909 (-0.14%) | 16,060 |
| 11 Mar 2005 | JPY | 636.3637 | 639.0909 | 636.3637 | 636.3637 | 636.3637 | 0.0 (0.0%) | 3,300 |
