| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2005 | JPY | 635.4545 | 640.9091 | 635.4545 | 640.9091 | 640.9091 | -3.636 (-0.56%) | 2,530 |
| 8 Mar 2005 | JPY | 645.4545 | 645.4545 | 637.2727 | 644.5455 | 644.5455 | +1.818 (+0.28%) | 6,490 |
| 7 Mar 2005 | JPY | 645.4545 | 652.7273 | 641.8182 | 642.7273 | 642.7273 | +0.909 (+0.14%) | 11,660 |
| 4 Mar 2005 | JPY | 652.7273 | 652.7273 | 641.8182 | 641.8182 | 641.8182 | -3.636 (-0.56%) | 9,240 |
| 3 Mar 2005 | JPY | 635.4545 | 646.3637 | 635.4545 | 645.4545 | 645.4545 | +10 (+1.57%) | 14,850 |
| 2 Mar 2005 | JPY | 635.4545 | 635.4545 | 627.2727 | 635.4545 | 635.4545 | +8.182 (+1.30%) | 6,820 |
| 1 Mar 2005 | JPY | 631.8182 | 631.8182 | 620.9091 | 627.2727 | 627.2727 | -4.545 (-0.72%) | 12,540 |
| 28 Feb 2005 | JPY | 631.8182 | 631.8182 | 621.8182 | 631.8182 | 631.8182 | +4.545 (+0.72%) | 7,700 |
| 25 Feb 2005 | JPY | 622.7273 | 636.3637 | 622.7273 | 627.2727 | 627.2727 | +5.455 (+0.88%) | 9,570 |
| 24 Feb 2005 | JPY | 619.0909 | 623.6364 | 617.2727 | 621.8182 | 621.8182 | +2.727 (+0.44%) | 13,970 |
| 23 Feb 2005 | JPY | 620 | 622.7273 | 619.0909 | 619.0909 | 619.0909 | -0.909 (-0.15%) | 11,110 |
| 22 Feb 2005 | JPY | 623.6364 | 624.5455 | 620 | 620 | 620 | -2.727 (-0.44%) | 8,030 |
| 21 Feb 2005 | JPY | 627.2727 | 630.9091 | 622.7273 | 622.7273 | 622.7273 | -4.545 (-0.72%) | 8,470 |
| 18 Feb 2005 | JPY | 619.0909 | 627.2727 | 619.0909 | 627.2727 | 627.2727 | +9.091 (+1.47%) | 8,800 |
| 17 Feb 2005 | JPY | 619.0909 | 625.4545 | 618.1818 | 618.1818 | 618.1818 | -5.455 (-0.87%) | 15,070 |
| 16 Feb 2005 | JPY | 630 | 630 | 620.9091 | 623.6364 | 623.6364 | -4.545 (-0.72%) | 8,910 |
| 15 Feb 2005 | JPY | 622.7273 | 636.3637 | 622.7273 | 628.1818 | 628.1818 | +5.455 (+0.88%) | 9,900 |
| 14 Feb 2005 | JPY | 622.7273 | 626.3637 | 622.7273 | 622.7273 | 622.7273 | -9.091 (-1.44%) | 5,390 |
| 11 Feb 2005 | JPY | 631.8182 | 631.8182 | 631.8182 | 631.8182 | 631.8182 | 0.0 (0.0%) | 0 |
| 10 Feb 2005 | JPY | 614.5455 | 631.8182 | 614.5455 | 631.8182 | 631.8182 | +12.727 (+2.06%) | 11,990 |
| 9 Feb 2005 | JPY | 626.3637 | 626.3637 | 614.5455 | 619.0909 | 619.0909 | +5.455 (+0.89%) | 7,040 |
| 8 Feb 2005 | JPY | 624.5455 | 627.2727 | 613.6364 | 613.6364 | 613.6364 | -7.273 (-1.17%) | 12,650 |
| 7 Feb 2005 | JPY | 620.9091 | 627.2727 | 619.0909 | 620.9091 | 620.9091 | +1.818 (+0.29%) | 8,470 |
| 4 Feb 2005 | JPY | 630.9091 | 631.8182 | 618.1818 | 619.0909 | 619.0909 | -17.273 (-2.71%) | 14,080 |
| 3 Feb 2005 | JPY | 639.0909 | 645.4545 | 633.6364 | 636.3637 | 636.3637 | -1.818 (-0.28%) | 24,310 |
| 2 Feb 2005 | JPY | 618.1818 | 639.0909 | 617.2727 | 638.1818 | 638.1818 | +19.091 (+3.08%) | 19,140 |
| 1 Feb 2005 | JPY | 618.1818 | 622.7273 | 613.6364 | 619.0909 | 619.0909 | -3.636 (-0.58%) | 15,290 |
| 31 Jan 2005 | JPY | 617.2727 | 622.7273 | 613.6364 | 622.7273 | 622.7273 | +9.091 (+1.48%) | 5,720 |
| 28 Jan 2005 | JPY | 622.7273 | 622.7273 | 613.6364 | 613.6364 | 613.6364 | -8.182 (-1.32%) | 7,040 |
| 27 Jan 2005 | JPY | 613.6364 | 622.7273 | 613.6364 | 621.8182 | 621.8182 | +8.182 (+1.33%) | 22,550 |
