| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2004 | JPY | 644.5455 | 645.4545 | 631.8182 | 631.8182 | 631.8182 | -12.727 (-1.97%) | 15,730 |
| 13 Dec 2004 | JPY | 654.5455 | 663.6364 | 636.3637 | 644.5455 | 644.5455 | 0.0 (0.0%) | 17,600 |
| 10 Dec 2004 | JPY | 629.0909 | 645.4545 | 629.0909 | 644.5455 | 644.5455 | +23.636 (+3.81%) | 29,480 |
| 9 Dec 2004 | JPY | 631.8182 | 631.8182 | 620.9091 | 620.9091 | 620.9091 | -1.818 (-0.29%) | 8,140 |
| 8 Dec 2004 | JPY | 628.1818 | 629.0909 | 619.0909 | 622.7273 | 622.7273 | -5.455 (-0.87%) | 10,230 |
| 7 Dec 2004 | JPY | 645.4545 | 645.4545 | 628.1818 | 628.1818 | 628.1818 | -8.182 (-1.29%) | 11,330 |
| 6 Dec 2004 | JPY | 654.5455 | 654.5455 | 636.3637 | 636.3637 | 636.3637 | -9.091 (-1.41%) | 20,350 |
| 3 Dec 2004 | JPY | 645.4545 | 654.5455 | 622.7273 | 645.4545 | 645.4545 | +9.091 (+1.43%) | 33,110 |
| 2 Dec 2004 | JPY | 662.7273 | 662.7273 | 627.2727 | 636.3637 | 636.3637 | -13.636 (-2.10%) | 20,350 |
| 1 Dec 2004 | JPY | 663.6364 | 664.5455 | 637.2727 | 650 | 650 | -13.636 (-2.05%) | 16,610 |
| 30 Nov 2004 | JPY | 663.6364 | 663.6364 | 654.5455 | 663.6364 | 663.6364 | -3.636 (-0.54%) | 14,960 |
| 29 Nov 2004 | JPY | 654.5455 | 667.2727 | 654.5455 | 667.2727 | 667.2727 | +3.636 (+0.55%) | 14,850 |
| 26 Nov 2004 | JPY | 655.4545 | 672.7273 | 655.4545 | 663.6364 | 663.6364 | -4.545 (-0.68%) | 11,880 |
| 25 Nov 2004 | JPY | 677.2727 | 677.2727 | 661.8182 | 668.1818 | 668.1818 | -9.091 (-1.34%) | 45,980 |
| 24 Nov 2004 | JPY | 700.9091 | 708.1818 | 673.6364 | 677.2727 | 677.2727 | -22.727 (-3.25%) | 36,300 |
| 23 Nov 2004 | JPY | 700 | 700 | 700 | 700 | 700 | 0.0 (0.0%) | 0 |
| 22 Nov 2004 | JPY | 690.9091 | 709.0909 | 686.3637 | 700 | 700 | -9.091 (-1.28%) | 84,370 |
| 19 Nov 2004 | JPY | 700 | 722.7273 | 690.9091 | 709.0909 | 709.0909 | +26.364 (+3.86%) | 164,340 |
| 18 Nov 2004 | JPY | 664.5455 | 700 | 654.5455 | 682.7273 | 682.7273 | +30 (+4.60%) | 165,550 |
| 17 Nov 2004 | JPY | 638.1818 | 662.7273 | 638.1818 | 652.7273 | 652.7273 | +16.364 (+2.57%) | 41,250 |
| 16 Nov 2004 | JPY | 662.7273 | 662.7273 | 631.8182 | 636.3637 | 636.3637 | -26.364 (-3.98%) | 34,980 |
| 15 Nov 2004 | JPY | 641.8182 | 663.6364 | 636.3637 | 662.7273 | 662.7273 | +21.818 (+3.40%) | 53,900 |
| 12 Nov 2004 | JPY | 640.9091 | 641.8182 | 630.9091 | 640.9091 | 640.9091 | +4.545 (+0.71%) | 23,870 |
| 11 Nov 2004 | JPY | 619.0909 | 636.3637 | 619.0909 | 636.3637 | 636.3637 | +0.909 (+0.14%) | 8,140 |
| 10 Nov 2004 | JPY | 618.1818 | 635.4545 | 618.1818 | 635.4545 | 635.4545 | +1.818 (+0.29%) | 4,730 |
| 9 Nov 2004 | JPY | 635.4545 | 635.4545 | 633.6364 | 633.6364 | 633.6364 | -0.909 (-0.14%) | 11,000 |
| 8 Nov 2004 | JPY | 636.3637 | 636.3637 | 609.0909 | 634.5455 | 634.5455 | +7.273 (+1.16%) | 8,470 |
| 5 Nov 2004 | JPY | 636.3637 | 640 | 627.2727 | 627.2727 | 627.2727 | -9.091 (-1.43%) | 10,010 |
| 4 Nov 2004 | JPY | 629.0909 | 640 | 613.6364 | 636.3637 | 636.3637 | +16.364 (+2.64%) | 24,310 |
| 3 Nov 2004 | JPY | 620 | 620 | 620 | 620 | 620 | 0.0 (0.0%) | 0 |
