| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2004 | JPY | 627.2727 | 634.5455 | 620 | 634.5455 | 634.5455 | -1.818 (-0.29%) | 4,400 |
| 25 Oct 2004 | JPY | 640.9091 | 640.9091 | 622.7273 | 636.3637 | 636.3637 | -4.545 (-0.71%) | 16,830 |
| 22 Oct 2004 | JPY | 631.8182 | 640.9091 | 627.2727 | 640.9091 | 640.9091 | +9.091 (+1.44%) | 8,800 |
| 21 Oct 2004 | JPY | 618.1818 | 631.8182 | 618.1818 | 631.8182 | 631.8182 | +4.545 (+0.72%) | 14,410 |
| 20 Oct 2004 | JPY | 627.2727 | 636.3637 | 609.0909 | 627.2727 | 627.2727 | 0.0 (0.0%) | 28,160 |
| 19 Oct 2004 | JPY | 627.2727 | 627.2727 | 618.1818 | 627.2727 | 627.2727 | -10.909 (-1.71%) | 17,160 |
| 18 Oct 2004 | JPY | 627.2727 | 638.1818 | 627.2727 | 638.1818 | 638.1818 | +10.909 (+1.74%) | 13,860 |
| 15 Oct 2004 | JPY | 636.3637 | 636.3637 | 618.1818 | 627.2727 | 627.2727 | -2.727 (-0.43%) | 15,180 |
| 14 Oct 2004 | JPY | 636.3637 | 639.0909 | 627.2727 | 630 | 630 | -8.182 (-1.28%) | 28,380 |
| 13 Oct 2004 | JPY | 645.4545 | 645.4545 | 631.8182 | 638.1818 | 638.1818 | -2.727 (-0.43%) | 37,510 |
| 12 Oct 2004 | JPY | 627.2727 | 640.9091 | 627.2727 | 640.9091 | 640.9091 | +16.364 (+2.62%) | 85,800 |
| 11 Oct 2004 | JPY | 624.5455 | 624.5455 | 624.5455 | 624.5455 | 624.5455 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 597.2727 | 624.5455 | 597.2727 | 624.5455 | 624.5455 | +15.455 (+2.54%) | 18,480 |
| 7 Oct 2004 | JPY | 609.0909 | 618.1818 | 609.0909 | 609.0909 | 609.0909 | +4.545 (+0.75%) | 16,390 |
| 6 Oct 2004 | JPY | 600.9091 | 605.4545 | 595.4545 | 604.5455 | 604.5455 | -10.909 (-1.77%) | 6,050 |
| 5 Oct 2004 | JPY | 616.3637 | 617.2727 | 607.2727 | 615.4545 | 615.4545 | -0.909 (-0.15%) | 10,560 |
| 4 Oct 2004 | JPY | 610 | 625.4545 | 610 | 616.3637 | 616.3637 | +0.909 (+0.15%) | 12,870 |
| 1 Oct 2004 | JPY | 616.3637 | 636.3637 | 592.7273 | 615.4545 | 615.4545 | -2.727 (-0.44%) | 30,910 |
| 30 Sep 2004 | JPY | 618.1818 | 627.2727 | 590.9091 | 618.1818 | 618.1818 | 0.0 (0.0%) | 20,240 |
| 29 Sep 2004 | JPY | 609.0909 | 645.4545 | 590.9091 | 618.1818 | 618.1818 | +13.636 (+2.26%) | 20,350 |
| 28 Sep 2004 | JPY | 591.8182 | 618.1818 | 591.8182 | 604.5455 | 604.5455 | +3.636 (+0.61%) | 12,430 |
| 27 Sep 2004 | JPY | 600 | 617.2727 | 599.0909 | 600.9091 | 600.9091 | -30.909 (-4.89%) | 4,730 |
| 24 Sep 2004 | JPY | 627.2727 | 640.9091 | 627.2727 | 631.8182 | 631.8182 | +4.545 (+0.72%) | 36,740 |
| 23 Sep 2004 | JPY | 627.2727 | 627.2727 | 627.2727 | 627.2727 | 627.2727 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 636.3637 | 636.3637 | 622.7273 | 627.2727 | 627.2727 | -2.727 (-0.43%) | 6,270 |
| 21 Sep 2004 | JPY | 636.3637 | 639.0909 | 627.2727 | 630 | 630 | -3.636 (-0.57%) | 13,640 |
| 20 Sep 2004 | JPY | 633.6364 | 633.6364 | 633.6364 | 633.6364 | 633.6364 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 634.5455 | 634.5455 | 631.8182 | 633.6364 | 633.6364 | -0.909 (-0.14%) | 6,160 |
| 16 Sep 2004 | JPY | 630 | 634.5455 | 615.4545 | 634.5455 | 634.5455 | +7.273 (+1.16%) | 12,320 |
| 15 Sep 2004 | JPY | 636.3637 | 636.3637 | 600 | 627.2727 | 627.2727 | -9.091 (-1.43%) | 28,270 |
