| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2005 | JPY | 613.6364 | 622.7273 | 613.6364 | 621.8182 | 621.8182 | +8.182 (+1.33%) | 22,550 |
| 26 Jan 2005 | JPY | 614.5455 | 615.4545 | 613.6364 | 613.6364 | 613.6364 | -4.545 (-0.74%) | 7,480 |
| 25 Jan 2005 | JPY | 617.2727 | 618.1818 | 613.6364 | 618.1818 | 618.1818 | +4.545 (+0.74%) | 16,940 |
| 24 Jan 2005 | JPY | 610.9091 | 618.1818 | 610.9091 | 613.6364 | 613.6364 | +2.727 (+0.45%) | 9,240 |
| 21 Jan 2005 | JPY | 612.7273 | 618.1818 | 609.0909 | 610.9091 | 610.9091 | -7.273 (-1.18%) | 17,710 |
| 20 Jan 2005 | JPY | 622.7273 | 622.7273 | 612.7273 | 618.1818 | 618.1818 | -6.364 (-1.02%) | 14,960 |
| 19 Jan 2005 | JPY | 620.9091 | 624.5455 | 610.9091 | 624.5455 | 624.5455 | +3.636 (+0.59%) | 25,520 |
| 18 Jan 2005 | JPY | 631.8182 | 631.8182 | 620 | 620.9091 | 620.9091 | -5.455 (-0.87%) | 15,950 |
| 17 Jan 2005 | JPY | 613.6364 | 626.3637 | 604.5455 | 626.3637 | 626.3637 | +21.818 (+3.61%) | 33,770 |
| 14 Jan 2005 | JPY | 612.7273 | 618.1818 | 602.7273 | 604.5455 | 604.5455 | -8.182 (-1.34%) | 24,420 |
| 13 Jan 2005 | JPY | 613.6364 | 624.5455 | 612.7273 | 612.7273 | 612.7273 | -5.455 (-0.88%) | 17,600 |
| 12 Jan 2005 | JPY | 607.2727 | 621.8182 | 606.3637 | 618.1818 | 618.1818 | +9.091 (+1.49%) | 39,050 |
| 11 Jan 2005 | JPY | 618.1818 | 627.2727 | 604.5455 | 609.0909 | 609.0909 | -10 (-1.62%) | 53,570 |
| 10 Jan 2005 | JPY | 619.0909 | 619.0909 | 619.0909 | 619.0909 | 619.0909 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | JPY | 627.2727 | 627.2727 | 618.1818 | 619.0909 | 619.0909 | -8.182 (-1.30%) | 22,660 |
| 6 Jan 2005 | JPY | 627.2727 | 635.4545 | 618.1818 | 627.2727 | 627.2727 | 0.0 (0.0%) | 39,380 |
| 5 Jan 2005 | JPY | 636.3637 | 636.3637 | 626.3637 | 627.2727 | 627.2727 | -9.091 (-1.43%) | 14,850 |
| 4 Jan 2005 | JPY | 636.3637 | 638.1818 | 623.6364 | 636.3637 | 636.3637 | 0.0 (0.0%) | 4,400 |
| 3 Jan 2005 | JPY | 636.3637 | 636.3637 | 636.3637 | 636.3637 | 636.3637 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | JPY | 636.3637 | 636.3637 | 636.3637 | 636.3637 | 636.3637 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | JPY | 627.2727 | 636.3637 | 618.1818 | 636.3637 | 636.3637 | +13.636 (+2.19%) | 21,230 |
| 29 Dec 2004 | JPY | 620 | 630 | 618.1818 | 622.7273 | 622.7273 | +0.909 (+0.15%) | 38,280 |
| 28 Dec 2004 | JPY | 619.0909 | 626.3637 | 615.4545 | 621.8182 | 621.8182 | +3.636 (+0.59%) | 37,510 |
| 27 Dec 2004 | JPY | 631.8182 | 631.8182 | 618.1818 | 618.1818 | 618.1818 | 0.0 (0.0%) | 14,960 |
| 24 Dec 2004 | JPY | 622.7273 | 623.6364 | 613.6364 | 618.1818 | 618.1818 | +4.545 (+0.74%) | 15,510 |
| 23 Dec 2004 | JPY | 613.6364 | 613.6364 | 613.6364 | 613.6364 | 613.6364 | 0.0 (0.0%) | 0 |
| 22 Dec 2004 | JPY | 636.3637 | 636.3637 | 613.6364 | 613.6364 | 613.6364 | -8.182 (-1.32%) | 17,160 |
| 21 Dec 2004 | JPY | 604.5455 | 621.8182 | 604.5455 | 621.8182 | 621.8182 | -0.909 (-0.15%) | 11,440 |
| 20 Dec 2004 | JPY | 615.4545 | 622.7273 | 609.0909 | 622.7273 | 622.7273 | 0.0 (0.0%) | 12,540 |
| 17 Dec 2004 | JPY | 622.7273 | 631.8182 | 620.9091 | 622.7273 | 622.7273 | 0.0 (0.0%) | 10,120 |
