| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2004 | JPY | 632.7273 | 640.9091 | 632.7273 | 636.3637 | 636.3637 | -5.455 (-0.85%) | 14,300 |
| 13 Sep 2004 | JPY | 616.3637 | 654.5455 | 613.6364 | 641.8182 | 641.8182 | +24.546 (+3.98%) | 35,750 |
| 10 Sep 2004 | JPY | 607.2727 | 618.1818 | 600 | 617.2727 | 617.2727 | +10 (+1.65%) | 20,460 |
| 9 Sep 2004 | JPY | 601.8182 | 607.2727 | 601.8182 | 607.2727 | 607.2727 | -6.364 (-1.04%) | 5,610 |
| 8 Sep 2004 | JPY | 613.6364 | 613.6364 | 604.5455 | 613.6364 | 613.6364 | 0.0 (0.0%) | 7,590 |
| 7 Sep 2004 | JPY | 625.4545 | 625.4545 | 613.6364 | 613.6364 | 613.6364 | -9.091 (-1.46%) | 11,660 |
| 6 Sep 2004 | JPY | 618.1818 | 622.7273 | 595.4545 | 622.7273 | 622.7273 | +4.545 (+0.74%) | 13,090 |
| 3 Sep 2004 | JPY | 618.1818 | 618.1818 | 612.7273 | 618.1818 | 618.1818 | 0.0 (0.0%) | 6,820 |
| 2 Sep 2004 | JPY | 622.7273 | 622.7273 | 610 | 618.1818 | 618.1818 | -4.545 (-0.73%) | 18,810 |
| 1 Sep 2004 | JPY | 619.0909 | 631.8182 | 619.0909 | 622.7273 | 622.7273 | -4.545 (-0.72%) | 21,340 |
| 31 Aug 2004 | JPY | 627.2727 | 631.8182 | 622.7273 | 627.2727 | 627.2727 | 0.0 (0.0%) | 7,590 |
| 30 Aug 2004 | JPY | 643.6364 | 644.5455 | 618.1818 | 627.2727 | 627.2727 | -9.091 (-1.43%) | 7,810 |
| 27 Aug 2004 | JPY | 637.2727 | 654.5455 | 627.2727 | 636.3637 | 636.3637 | -7.273 (-1.13%) | 13,530 |
| 26 Aug 2004 | JPY | 658.1818 | 658.1818 | 640.9091 | 643.6364 | 643.6364 | -10 (-1.53%) | 16,830 |
| 25 Aug 2004 | JPY | 637.2727 | 659.0909 | 637.2727 | 653.6364 | 653.6364 | +16.364 (+2.57%) | 30,910 |
| 24 Aug 2004 | JPY | 650 | 652.7273 | 635.4545 | 637.2727 | 637.2727 | 0.0 (0.0%) | 11,330 |
| 23 Aug 2004 | JPY | 627.2727 | 654.5455 | 627.2727 | 637.2727 | 637.2727 | +18.182 (+2.94%) | 44,000 |
| 20 Aug 2004 | JPY | 600 | 622.7273 | 590.9091 | 619.0909 | 619.0909 | +28.182 (+4.77%) | 22,000 |
| 19 Aug 2004 | JPY | 586.3637 | 600 | 586.3637 | 590.9091 | 590.9091 | +1.818 (+0.31%) | 16,830 |
| 18 Aug 2004 | JPY | 600 | 600 | 550 | 589.0909 | 589.0909 | -19.091 (-3.14%) | 61,600 |
| 17 Aug 2004 | JPY | 607.2727 | 609.0909 | 600 | 608.1818 | 608.1818 | +0.909 (+0.15%) | 8,580 |
| 16 Aug 2004 | JPY | 609.0909 | 609.0909 | 572.7273 | 607.2727 | 607.2727 | +16.364 (+2.77%) | 13,640 |
| 13 Aug 2004 | JPY | 601.8182 | 601.8182 | 554.5455 | 590.9091 | 590.9091 | -10.909 (-1.81%) | 35,530 |
| 12 Aug 2004 | JPY | 613.6364 | 613.6364 | 601.8182 | 601.8182 | 601.8182 | -3.636 (-0.60%) | 7,260 |
| 11 Aug 2004 | JPY | 605.4545 | 618.1818 | 604.5455 | 605.4545 | 605.4545 | +0.909 (+0.15%) | 30,800 |
| 10 Aug 2004 | JPY | 625.4545 | 626.3637 | 604.5455 | 604.5455 | 604.5455 | -21.818 (-3.48%) | 13,860 |
| 9 Aug 2004 | JPY | 605.4545 | 630 | 601.8182 | 626.3637 | 626.3637 | -6.364 (-1.01%) | 22,440 |
| 6 Aug 2004 | JPY | 600 | 632.7273 | 600 | 632.7273 | 632.7273 | +25.455 (+4.19%) | 10,780 |
| 5 Aug 2004 | JPY | 608.1818 | 613.6364 | 600 | 607.2727 | 607.2727 | +4.545 (+0.75%) | 27,610 |
| 4 Aug 2004 | JPY | 608.1818 | 609.0909 | 586.3637 | 602.7273 | 602.7273 | -1.818 (-0.30%) | 32,010 |
