| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2004 | JPY | 625.4545 | 626.3637 | 604.5455 | 604.5455 | 604.5455 | -21.818 (-3.48%) | 13,860 |
| 9 Aug 2004 | JPY | 605.4545 | 630 | 601.8182 | 626.3637 | 626.3637 | -6.364 (-1.01%) | 22,440 |
| 6 Aug 2004 | JPY | 600 | 632.7273 | 600 | 632.7273 | 632.7273 | +25.455 (+4.19%) | 10,780 |
| 5 Aug 2004 | JPY | 608.1818 | 613.6364 | 600 | 607.2727 | 607.2727 | +4.545 (+0.75%) | 27,610 |
| 4 Aug 2004 | JPY | 608.1818 | 609.0909 | 586.3637 | 602.7273 | 602.7273 | -1.818 (-0.30%) | 32,010 |
| 3 Aug 2004 | JPY | 617.2727 | 626.3637 | 600 | 604.5455 | 604.5455 | -12.727 (-2.06%) | 32,340 |
| 2 Aug 2004 | JPY | 626.3637 | 636.3637 | 599.0909 | 617.2727 | 617.2727 | +18.182 (+3.03%) | 14,960 |
| 30 Jul 2004 | JPY | 593.6364 | 610 | 590.9091 | 599.0909 | 599.0909 | -0.909 (-0.15%) | 24,860 |
| 29 Jul 2004 | JPY | 619.0909 | 619.0909 | 581.8182 | 600 | 600 | -20 (-3.23%) | 20,020 |
| 28 Jul 2004 | JPY | 620.9091 | 629.0909 | 618.1818 | 620 | 620 | +1.818 (+0.29%) | 15,180 |
| 27 Jul 2004 | JPY | 661.8182 | 661.8182 | 610.9091 | 618.1818 | 618.1818 | -34.545 (-5.29%) | 37,950 |
| 26 Jul 2004 | JPY | 637.2727 | 654.5455 | 618.1818 | 652.7273 | 652.7273 | +7.273 (+1.13%) | 30,690 |
| 23 Jul 2004 | JPY | 665.4545 | 667.2727 | 640.9091 | 645.4545 | 645.4545 | -19.091 (-2.87%) | 33,330 |
| 22 Jul 2004 | JPY | 657.2727 | 677.2727 | 657.2727 | 664.5455 | 664.5455 | -10.909 (-1.62%) | 35,640 |
| 21 Jul 2004 | JPY | 668.1818 | 686.3637 | 665.4545 | 675.4545 | 675.4545 | +7.273 (+1.09%) | 53,020 |
| 20 Jul 2004 | JPY | 640.9091 | 671.8182 | 640.9091 | 668.1818 | 668.1818 | +13.636 (+2.08%) | 33,990 |
| 19 Jul 2004 | JPY | 654.5455 | 654.5455 | 654.5455 | 654.5455 | 654.5455 | 0.0 (0.0%) | 0 |
| 16 Jul 2004 | JPY | 650 | 657.2727 | 636.3637 | 654.5455 | 654.5455 | -4.545 (-0.69%) | 65,560 |
| 15 Jul 2004 | JPY | 672.7273 | 680 | 636.3637 | 659.0909 | 659.0909 | -21.818 (-3.20%) | 174,350 |
| 14 Jul 2004 | JPY | 623.6364 | 695.4545 | 622.7273 | 680.9091 | 680.9091 | +76.364 (+12.63%) | 240,570 |
| 13 Jul 2004 | JPY | 581.8182 | 622.7273 | 581.8182 | 604.5455 | 604.5455 | +34.545 (+6.06%) | 182,380 |
| 12 Jul 2004 | JPY | 567.2727 | 570 | 557.2727 | 570 | 570 | -6.364 (-1.10%) | 31,130 |
| 9 Jul 2004 | JPY | 571.8182 | 576.3637 | 555.4545 | 576.3637 | 576.3637 | -0.909 (-0.16%) | 58,520 |
| 8 Jul 2004 | JPY | 583.6364 | 583.6364 | 556.3637 | 577.2727 | 577.2727 | +48.182 (+9.11%) | 56,760 |
| 7 Jul 2004 | JPY | 539.0909 | 539.0909 | 504.5454 | 529.0909 | 529.0909 | -10 (-1.85%) | 56,650 |
| 6 Jul 2004 | JPY | 563.6364 | 580 | 537.2727 | 539.0909 | 539.0909 | -40 (-6.91%) | 44,330 |
| 5 Jul 2004 | JPY | 571.8182 | 585.4545 | 557.2727 | 579.0909 | 579.0909 | -10.909 (-1.85%) | 97,240 |
| 2 Jul 2004 | JPY | 615.4545 | 615.4545 | 563.6364 | 590 | 590 | -25.454 (-4.14%) | 117,810 |
| 1 Jul 2004 | JPY | 560.9091 | 615.4545 | 560.9091 | 615.4545 | 615.4545 | +54.545 (+9.72%) | 179,960 |
| 30 Jun 2004 | JPY | 542.7273 | 561.8182 | 536.3637 | 560.9091 | 560.9091 | +27.273 (+5.11%) | 144,320 |
