TSE:9600 - I-Net Corp I-Net Corp.
Sector: Information Technology, Industry: IT Consulting & Other Services
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
3 Aug 2004 JPY 617.2727 626.3637 600 604.5455 604.5455 -12.727 (-2.06%) 32,340
2 Aug 2004 JPY 626.3637 636.3637 599.0909 617.2727 617.2727 +18.182 (+3.03%) 14,960
30 Jul 2004 JPY 593.6364 610 590.9091 599.0909 599.0909 -0.909 (-0.15%) 24,860
29 Jul 2004 JPY 619.0909 619.0909 581.8182 600 600 -20 (-3.23%) 20,020
28 Jul 2004 JPY 620.9091 629.0909 618.1818 620 620 +1.818 (+0.29%) 15,180
27 Jul 2004 JPY 661.8182 661.8182 610.9091 618.1818 618.1818 -34.545 (-5.29%) 37,950
26 Jul 2004 JPY 637.2727 654.5455 618.1818 652.7273 652.7273 +7.273 (+1.13%) 30,690
23 Jul 2004 JPY 665.4545 667.2727 640.9091 645.4545 645.4545 -19.091 (-2.87%) 33,330
22 Jul 2004 JPY 657.2727 677.2727 657.2727 664.5455 664.5455 -10.909 (-1.62%) 35,640
21 Jul 2004 JPY 668.1818 686.3637 665.4545 675.4545 675.4545 +7.273 (+1.09%) 53,020
20 Jul 2004 JPY 640.9091 671.8182 640.9091 668.1818 668.1818 +13.636 (+2.08%) 33,990
19 Jul 2004 JPY 654.5455 654.5455 654.5455 654.5455 654.5455 0.0 (0.0%) 0
16 Jul 2004 JPY 650 657.2727 636.3637 654.5455 654.5455 -4.545 (-0.69%) 65,560
15 Jul 2004 JPY 672.7273 680 636.3637 659.0909 659.0909 -21.818 (-3.20%) 174,350
14 Jul 2004 JPY 623.6364 695.4545 622.7273 680.9091 680.9091 +76.364 (+12.63%) 240,570
13 Jul 2004 JPY 581.8182 622.7273 581.8182 604.5455 604.5455 +34.545 (+6.06%) 182,380
12 Jul 2004 JPY 567.2727 570 557.2727 570 570 -6.364 (-1.10%) 31,130
9 Jul 2004 JPY 571.8182 576.3637 555.4545 576.3637 576.3637 -0.909 (-0.16%) 58,520
8 Jul 2004 JPY 583.6364 583.6364 556.3637 577.2727 577.2727 +48.182 (+9.11%) 56,760
7 Jul 2004 JPY 539.0909 539.0909 504.5454 529.0909 529.0909 -10 (-1.85%) 56,650
6 Jul 2004 JPY 563.6364 580 537.2727 539.0909 539.0909 -40 (-6.91%) 44,330
5 Jul 2004 JPY 571.8182 585.4545 557.2727 579.0909 579.0909 -10.909 (-1.85%) 97,240
2 Jul 2004 JPY 615.4545 615.4545 563.6364 590 590 -25.454 (-4.14%) 117,810
1 Jul 2004 JPY 560.9091 615.4545 560.9091 615.4545 615.4545 +54.545 (+9.72%) 179,960
30 Jun 2004 JPY 542.7273 561.8182 536.3637 560.9091 560.9091 +27.273 (+5.11%) 144,320
29 Jun 2004 JPY 523.6364 535.4545 513.6364 533.6364 533.6364 +15.455 (+2.98%) 74,580
28 Jun 2004 JPY 504.5454 529.0909 495.4546 518.1818 518.1818 +13.636 (+2.70%) 106,260
25 Jun 2004 JPY 475.4546 506.3637 474.5454 504.5454 504.5454 +31.818 (+6.73%) 132,880
24 Jun 2004 JPY 468.1818 472.7273 454.5454 472.7273 472.7273 +6.364 (+1.36%) 44,330
23 Jun 2004 JPY 452.7273 466.3637 440.9091 466.3637 466.3637 +4.545 (+0.98%) 73,260



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms