| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2004 | JPY | 350 | 359.0909 | 349.0909 | 359.0909 | 359.0909 | -4.545 (-1.25%) | 8,030 |
| 1 Mar 2004 | JPY | 346.3637 | 363.6364 | 345.4546 | 363.6364 | 363.6364 | +12.727 (+3.63%) | 14,520 |
| 27 Feb 2004 | JPY | 350 | 350.9091 | 347.2727 | 350.9091 | 350.9091 | +0.909 (+0.26%) | 6,160 |
| 26 Feb 2004 | JPY | 358.1818 | 358.1818 | 350 | 350 | 350 | -9.091 (-2.53%) | 7,260 |
| 25 Feb 2004 | JPY | 347.2727 | 359.0909 | 347.2727 | 359.0909 | 359.0909 | +11.818 (+3.40%) | 15,730 |
| 24 Feb 2004 | JPY | 345.4546 | 347.2727 | 345.4546 | 347.2727 | 347.2727 | 0.0 (0.0%) | 14,520 |
| 23 Feb 2004 | JPY | 350 | 359.0909 | 347.2727 | 347.2727 | 347.2727 | +0.909 (+0.26%) | 2,640 |
| 20 Feb 2004 | JPY | 348.1818 | 350 | 346.3637 | 346.3637 | 346.3637 | +4.545 (+1.33%) | 2,860 |
| 19 Feb 2004 | JPY | 348.1818 | 348.1818 | 341.8182 | 341.8182 | 341.8182 | -3.636 (-1.05%) | 1,870 |
| 18 Feb 2004 | JPY | 340.9091 | 345.4546 | 340.9091 | 345.4546 | 345.4546 | 0.0 (0.0%) | 4,400 |
| 17 Feb 2004 | JPY | 341.8182 | 345.4546 | 340.9091 | 345.4546 | 345.4546 | -0.909 (-0.26%) | 3,960 |
| 16 Feb 2004 | JPY | 341.8182 | 347.2727 | 341.8182 | 346.3637 | 346.3637 | -8.182 (-2.31%) | 9,020 |
| 13 Feb 2004 | JPY | 345.4546 | 354.5454 | 345.4546 | 354.5454 | 354.5454 | 0.0 (0.0%) | 3,520 |
