| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2004 | JPY | 369.0909 | 369.0909 | 361.8182 | 365.4546 | 365.4546 | -6.364 (-1.71%) | 10,230 |
| 7 Apr 2004 | JPY | 368.1818 | 371.8182 | 364.5454 | 371.8182 | 371.8182 | +6.364 (+1.74%) | 20,130 |
| 6 Apr 2004 | JPY | 378.1818 | 380.9091 | 363.6364 | 365.4546 | 365.4546 | -10.909 (-2.90%) | 54,780 |
| 5 Apr 2004 | JPY | 368.1818 | 380.9091 | 368.1818 | 376.3637 | 376.3637 | +12.727 (+3.50%) | 52,470 |
| 2 Apr 2004 | JPY | 359.0909 | 363.6364 | 355.4546 | 363.6364 | 363.6364 | +4.545 (+1.27%) | 27,720 |
| 1 Apr 2004 | JPY | 361.8182 | 361.8182 | 354.5454 | 359.0909 | 359.0909 | 0.0 (0.0%) | 9,570 |
| 31 Mar 2004 | JPY | 359.0909 | 362.7273 | 356.3637 | 359.0909 | 359.0909 | +2.727 (+0.77%) | 13,970 |
| 30 Mar 2004 | JPY | 359.0909 | 359.0909 | 355.4546 | 356.3637 | 356.3637 | -2.727 (-0.76%) | 12,430 |
| 29 Mar 2004 | JPY | 359.0909 | 361.8182 | 357.2727 | 359.0909 | 359.0909 | +4.545 (+1.28%) | 9,900 |
| 26 Mar 2004 | JPY | 361.8182 | 362.7273 | 354.5454 | 354.5454 | 354.5454 | -9.091 (-2.50%) | 18,040 |
| 25 Mar 2004 | JPY | 363.6364 | 363.6364 | 360 | 363.6364 | 363.6364 | +4.545 (+1.27%) | 48,070 |
| 24 Mar 2004 | JPY | 356.3637 | 363.6364 | 356.3637 | 359.0909 | 359.0909 | -1.818 (-0.50%) | 17,380 |
| 23 Mar 2004 | JPY | 355.4546 | 360.9091 | 351.8182 | 360.9091 | 360.9091 | +5.455 (+1.53%) | 9,240 |
| 22 Mar 2004 | JPY | 359.0909 | 359.0909 | 354.5454 | 355.4546 | 355.4546 | -3.636 (-1.01%) | 14,740 |
| 19 Mar 2004 | JPY | 360.9091 | 363.6364 | 355.4546 | 359.0909 | 359.0909 | -1.818 (-0.50%) | 6,160 |
| 18 Mar 2004 | JPY | 363.6364 | 363.6364 | 360 | 360.9091 | 360.9091 | +0.909 (+0.25%) | 25,520 |
| 17 Mar 2004 | JPY | 355.4546 | 360 | 355.4546 | 360 | 360 | +5.455 (+1.54%) | 15,950 |
| 16 Mar 2004 | JPY | 347.2727 | 354.5454 | 345.4546 | 354.5454 | 354.5454 | +8.182 (+2.36%) | 25,080 |
| 15 Mar 2004 | JPY | 345.4546 | 357.2727 | 345.4546 | 346.3637 | 346.3637 | -2.727 (-0.78%) | 14,850 |
| 12 Mar 2004 | JPY | 348.1818 | 349.0909 | 339.0909 | 349.0909 | 349.0909 | 0.0 (0.0%) | 15,730 |
| 11 Mar 2004 | JPY | 350 | 353.6364 | 344.5454 | 349.0909 | 349.0909 | 0.0 (0.0%) | 20,680 |
| 10 Mar 2004 | JPY | 355.4546 | 355.4546 | 349.0909 | 349.0909 | 349.0909 | -0.909 (-0.26%) | 5,060 |
| 9 Mar 2004 | JPY | 350 | 354.5454 | 345.4546 | 350 | 350 | -3.636 (-1.03%) | 21,560 |
| 8 Mar 2004 | JPY | 354.5454 | 363.6364 | 350 | 353.6364 | 353.6364 | -0.909 (-0.26%) | 14,190 |
| 5 Mar 2004 | JPY | 345.4546 | 354.5454 | 345.4546 | 354.5454 | 354.5454 | +4.545 (+1.30%) | 7,480 |
| 4 Mar 2004 | JPY | 350 | 354.5454 | 345.4546 | 350 | 350 | 0.0 (0.0%) | 12,100 |
| 3 Mar 2004 | JPY | 359.0909 | 359.0909 | 350 | 350 | 350 | -9.091 (-2.53%) | 7,590 |
| 2 Mar 2004 | JPY | 350 | 359.0909 | 349.0909 | 359.0909 | 359.0909 | -4.545 (-1.25%) | 8,030 |
| 1 Mar 2004 | JPY | 346.3637 | 363.6364 | 345.4546 | 363.6364 | 363.6364 | +12.727 (+3.63%) | 14,520 |
| 27 Feb 2004 | JPY | 350 | 350.9091 | 347.2727 | 350.9091 | 350.9091 | +0.909 (+0.26%) | 6,160 |
