Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | JPY | 2,291 | 2,295 | 2,249 | 2,285 | 2,285 | -21 (-0.91%) | 47,800 |
25 Mar 2024 | JPY | 2,385 | 2,418 | 2,305 | 2,306 | 2,306 | -29 (-1.24%) | 108,600 |
22 Mar 2024 | JPY | 2,330 | 2,335 | 2,276 | 2,335 | 2,335 | +11 (+0.47%) | 66,400 |
21 Mar 2024 | JPY | 2,360 | 2,360 | 2,310 | 2,324 | 2,324 | -36 (-1.53%) | 117,800 |
19 Mar 2024 | JPY | 2,210 | 2,380 | 2,210 | 2,360 | 2,360 | +163 (+7.42%) | 223,400 |
18 Mar 2024 | JPY | 2,176 | 2,205 | 2,154 | 2,197 | 2,197 | +43 (+2.00%) | 61,300 |
15 Mar 2024 | JPY | 2,129 | 2,197 | 2,094 | 2,154 | 2,154 | +25 (+1.17%) | 111,800 |
14 Mar 2024 | JPY | 2,100 | 2,129 | 2,072 | 2,129 | 2,129 | +19 (+0.90%) | 44,600 |
13 Mar 2024 | JPY | 2,149 | 2,154 | 2,086 | 2,110 | 2,110 | -9 (-0.42%) | 48,200 |
12 Mar 2024 | JPY | 2,052 | 2,119 | 2,039 | 2,119 | 2,119 | +51 (+2.47%) | 49,900 |
11 Mar 2024 | JPY | 2,108 | 2,108 | 2,031 | 2,068 | 2,068 | -117 (-5.35%) | 97,700 |
8 Mar 2024 | JPY | 2,122 | 2,235 | 2,122 | 2,185 | 2,185 | +30 (+1.39%) | 102,500 |
7 Mar 2024 | JPY | 2,166 | 2,243 | 2,130 | 2,155 | 2,155 | -6 (-0.28%) | 122,900 |
6 Mar 2024 | JPY | 2,129 | 2,190 | 2,129 | 2,161 | 2,161 | -12 (-0.55%) | 68,300 |
5 Mar 2024 | JPY | 2,125 | 2,194 | 2,110 | 2,173 | 2,173 | +28 (+1.31%) | 63,600 |
4 Mar 2024 | JPY | 2,154 | 2,178 | 2,104 | 2,145 | 2,145 | +6 (+0.28%) | 86,200 |
1 Mar 2024 | JPY | 2,189 | 2,189 | 2,130 | 2,139 | 2,139 | -50 (-2.28%) | 79,400 |
29 Feb 2024 | JPY | 2,205 | 2,221 | 2,150 | 2,189 | 2,189 | -12 (-0.55%) | 69,000 |
28 Feb 2024 | JPY | 2,104 | 2,221 | 2,102 | 2,201 | 2,201 | +76 (+3.58%) | 107,500 |
27 Feb 2024 | JPY | 2,174 | 2,184 | 2,101 | 2,125 | 2,125 | -48 (-2.21%) | 78,500 |
26 Feb 2024 | JPY | 2,143 | 2,211 | 2,137 | 2,173 | 2,173 | +36 (+1.68%) | 77,400 |
22 Feb 2024 | JPY | 2,186 | 2,195 | 2,125 | 2,137 | 2,137 | +28 (+1.33%) | 93,800 |
21 Feb 2024 | JPY | 2,132 | 2,164 | 2,100 | 2,109 | 2,109 | -73 (-3.35%) | 103,400 |
20 Feb 2024 | JPY | 2,291 | 2,328 | 2,162 | 2,182 | 2,182 | -95 (-4.17%) | 230,200 |
19 Feb 2024 | JPY | 2,350 | 2,500 | 2,255 | 2,277 | 2,277 | +10 (+0.44%) | 612,500 |
16 Feb 2024 | JPY | 2,080 | 2,335 | 2,072 | 2,267 | 2,267 | +269 (+13.46%) | 502,300 |
15 Feb 2024 | JPY | 2,020 | 2,020 | 1,962 | 1,998 | 1,998 | -29 (-1.43%) | 77,100 |
14 Feb 2024 | JPY | 2,030 | 2,075 | 2,002 | 2,027 | 2,027 | -43 (-2.08%) | 77,400 |
13 Feb 2024 | JPY | 1,951 | 2,099 | 1,925 | 2,070 | 2,070 | +185 (+9.81%) | 181,000 |
9 Feb 2024 | JPY | 1,931 | 1,964 | 1,885 | 1,885 | 1,885 | -39 (-2.03%) | 59,200 |