Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2023 | JPY | 1,659 | 1,670 | 1,645 | 1,651 | 1,651 | -33 (-1.96%) | 13,600 |
27 Oct 2023 | JPY | 1,659 | 1,687 | 1,657 | 1,684 | 1,684 | +39 (+2.37%) | 14,300 |
26 Oct 2023 | JPY | 1,665 | 1,676 | 1,642 | 1,645 | 1,645 | -30 (-1.79%) | 16,600 |
25 Oct 2023 | JPY | 1,691 | 1,701 | 1,672 | 1,675 | 1,675 | -5 (-0.30%) | 25,700 |
24 Oct 2023 | JPY | 1,681 | 1,686 | 1,638 | 1,680 | 1,680 | +16 (+0.96%) | 22,300 |
23 Oct 2023 | JPY | 1,701 | 1,708 | 1,664 | 1,664 | 1,664 | -41 (-2.40%) | 20,400 |
20 Oct 2023 | JPY | 1,705 | 1,716 | 1,694 | 1,705 | 1,705 | -6 (-0.35%) | 14,800 |
19 Oct 2023 | JPY | 1,698 | 1,721 | 1,694 | 1,711 | 1,711 | +10 (+0.59%) | 15,200 |
18 Oct 2023 | JPY | 1,701 | 1,703 | 1,671 | 1,701 | 1,701 | -8 (-0.47%) | 13,500 |
17 Oct 2023 | JPY | 1,680 | 1,716 | 1,680 | 1,709 | 1,709 | +47 (+2.83%) | 23,400 |
16 Oct 2023 | JPY | 1,690 | 1,690 | 1,655 | 1,662 | 1,662 | -34 (-2.00%) | 13,900 |
13 Oct 2023 | JPY | 1,720 | 1,721 | 1,693 | 1,696 | 1,696 | -33 (-1.91%) | 16,500 |
12 Oct 2023 | JPY | 1,713 | 1,729 | 1,697 | 1,729 | 1,729 | +7 (+0.41%) | 16,400 |
11 Oct 2023 | JPY | 1,748 | 1,748 | 1,722 | 1,722 | 1,722 | -15 (-0.86%) | 24,200 |
10 Oct 2023 | JPY | 1,692 | 1,737 | 1,692 | 1,737 | 1,737 | +49 (+2.90%) | 24,500 |
6 Oct 2023 | JPY | 1,676 | 1,701 | 1,676 | 1,688 | 1,688 | +2 (+0.12%) | 17,800 |
5 Oct 2023 | JPY | 1,622 | 1,691 | 1,622 | 1,686 | 1,686 | +54 (+3.31%) | 39,500 |
4 Oct 2023 | JPY | 1,671 | 1,671 | 1,620 | 1,632 | 1,632 | -45 (-2.68%) | 36,100 |
3 Oct 2023 | JPY | 1,700 | 1,704 | 1,676 | 1,677 | 1,677 | -25 (-1.47%) | 25,900 |
2 Oct 2023 | JPY | 1,714 | 1,743 | 1,702 | 1,702 | 1,702 | -12 (-0.70%) | 20,900 |
29 Sep 2023 | JPY | 1,725 | 1,729 | 1,706 | 1,714 | 1,714 | -11 (-0.64%) | 14,600 |
28 Sep 2023 | JPY | 1,730 | 1,746 | 1,684 | 1,725 | 1,725 | -47 (-2.65%) | 41,400 |
27 Sep 2023 | JPY | 1,749 | 1,773 | 1,720 | 1,772 | 1,772 | +20 (+1.14%) | 116,900 |
26 Sep 2023 | JPY | 1,787 | 1,790 | 1,745 | 1,752 | 1,752 | -31 (-1.74%) | 48,600 |
25 Sep 2023 | JPY | 1,745 | 1,783 | 1,745 | 1,783 | 1,783 | +43 (+2.47%) | 60,500 |
22 Sep 2023 | JPY | 1,710 | 1,747 | 1,703 | 1,740 | 1,740 | +14 (+0.81%) | 52,400 |
21 Sep 2023 | JPY | 1,710 | 1,730 | 1,706 | 1,726 | 1,726 | +7 (+0.41%) | 46,400 |
20 Sep 2023 | JPY | 1,761 | 1,766 | 1,715 | 1,719 | 1,719 | -42 (-2.39%) | 44,200 |
19 Sep 2023 | JPY | 1,767 | 1,767 | 1,743 | 1,761 | 1,761 | -6 (-0.34%) | 44,100 |
15 Sep 2023 | JPY | 1,768 | 1,775 | 1,759 | 1,767 | 1,767 | +2 (+0.11%) | 31,200 |