Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2023 | JPY | 1,629 | 1,661 | 1,617 | 1,647 | 1,647 | +30 (+1.86%) | 54,200 |
22 Jun 2023 | JPY | 1,613 | 1,640 | 1,600 | 1,617 | 1,617 | +6 (+0.37%) | 29,700 |
21 Jun 2023 | JPY | 1,634 | 1,652 | 1,595 | 1,611 | 1,611 | -23 (-1.41%) | 55,000 |
20 Jun 2023 | JPY | 1,637 | 1,637 | 1,604 | 1,634 | 1,634 | -3 (-0.18%) | 27,300 |
19 Jun 2023 | JPY | 1,595 | 1,645 | 1,580 | 1,637 | 1,637 | +33 (+2.06%) | 49,400 |
16 Jun 2023 | JPY | 1,570 | 1,645 | 1,570 | 1,604 | 1,604 | +91 (+6.01%) | 106,400 |
15 Jun 2023 | JPY | 1,551 | 1,551 | 1,509 | 1,513 | 1,513 | -39 (-2.51%) | 28,400 |
14 Jun 2023 | JPY | 1,559 | 1,575 | 1,542 | 1,552 | 1,552 | -6 (-0.39%) | 20,900 |
13 Jun 2023 | JPY | 1,580 | 1,584 | 1,558 | 1,558 | 1,558 | +4 (+0.26%) | 21,500 |
12 Jun 2023 | JPY | 1,505 | 1,564 | 1,498 | 1,554 | 1,554 | +54 (+3.60%) | 43,300 |
9 Jun 2023 | JPY | 1,433 | 1,505 | 1,426 | 1,500 | 1,500 | +82 (+5.78%) | 53,400 |
8 Jun 2023 | JPY | 1,477 | 1,485 | 1,412 | 1,418 | 1,418 | -59 (-3.99%) | 42,700 |
7 Jun 2023 | JPY | 1,476 | 1,499 | 1,476 | 1,477 | 1,477 | +1 (+0.07%) | 14,900 |
6 Jun 2023 | JPY | 1,493 | 1,493 | 1,475 | 1,476 | 1,476 | -18 (-1.20%) | 7,700 |
5 Jun 2023 | JPY | 1,501 | 1,510 | 1,494 | 1,494 | 1,494 | -7 (-0.47%) | 19,900 |
2 Jun 2023 | JPY | 1,488 | 1,513 | 1,481 | 1,501 | 1,501 | +13 (+0.87%) | 13,600 |
1 Jun 2023 | JPY | 1,467 | 1,491 | 1,467 | 1,488 | 1,488 | +21 (+1.43%) | 17,600 |
31 May 2023 | JPY | 1,484 | 1,484 | 1,459 | 1,467 | 1,467 | -17 (-1.15%) | 22,000 |
30 May 2023 | JPY | 1,484 | 1,492 | 1,460 | 1,484 | 1,484 | +10 (+0.68%) | 18,900 |
29 May 2023 | JPY | 1,498 | 1,518 | 1,470 | 1,474 | 1,474 | -10 (-0.67%) | 34,900 |
26 May 2023 | JPY | 1,493 | 1,494 | 1,468 | 1,484 | 1,484 | -2 (-0.13%) | 27,200 |
25 May 2023 | JPY | 1,442 | 1,492 | 1,438 | 1,486 | 1,486 | +30 (+2.06%) | 34,400 |
24 May 2023 | JPY | 1,441 | 1,463 | 1,441 | 1,456 | 1,456 | +4 (+0.28%) | 12,000 |
23 May 2023 | JPY | 1,475 | 1,486 | 1,448 | 1,452 | 1,452 | -34 (-2.29%) | 10,900 |
22 May 2023 | JPY | 1,481 | 1,487 | 1,478 | 1,486 | 1,486 | -6 (-0.40%) | 7,600 |
19 May 2023 | JPY | 1,476 | 1,498 | 1,462 | 1,492 | 1,492 | +16 (+1.08%) | 16,300 |
18 May 2023 | JPY | 1,480 | 1,481 | 1,446 | 1,476 | 1,476 | -2 (-0.14%) | 27,300 |
17 May 2023 | JPY | 1,503 | 1,503 | 1,471 | 1,478 | 1,478 | -25 (-1.66%) | 19,000 |
16 May 2023 | JPY | 1,519 | 1,524 | 1,500 | 1,503 | 1,503 | -15 (-0.99%) | 24,700 |
15 May 2023 | JPY | 1,492 | 1,518 | 1,482 | 1,518 | 1,518 | +23 (+1.54%) | 34,900 |