| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | JPY | 136 | 137 | 135 | 135 | 135 | -1 (-0.74%) | 9,000 |
| 25 Jun 2024 | JPY | 138 | 138 | 136 | 136 | 136 | -1 (-0.73%) | 8,800 |
| 24 Jun 2024 | JPY | 136 | 138 | 136 | 137 | 137 | 0.0 (0.0%) | 4,700 |
| 21 Jun 2024 | JPY | 138 | 140 | 137 | 137 | 137 | -1 (-0.72%) | 16,500 |
| 20 Jun 2024 | JPY | 137 | 139 | 137 | 138 | 138 | 0.0 (0.0%) | 10,500 |
| 19 Jun 2024 | JPY | 137 | 139 | 137 | 138 | 138 | 0.0 (0.0%) | 10,100 |
| 18 Jun 2024 | JPY | 139 | 140 | 138 | 138 | 138 | -1 (-0.72%) | 6,000 |
| 17 Jun 2024 | JPY | 139 | 139 | 137 | 139 | 139 | 0.0 (0.0%) | 7,700 |
| 14 Jun 2024 | JPY | 136 | 139 | 136 | 139 | 139 | +2 (+1.46%) | 10,800 |
| 13 Jun 2024 | JPY | 137 | 139 | 137 | 137 | 137 | -1 (-0.72%) | 6,900 |
| 12 Jun 2024 | JPY | 139 | 140 | 138 | 138 | 138 | -1 (-0.72%) | 9,600 |
| 11 Jun 2024 | JPY | 138 | 139 | 137 | 139 | 139 | +1 (+0.72%) | 7,300 |
| 10 Jun 2024 | JPY | 138 | 139 | 136 | 138 | 138 | 0.0 (0.0%) | 14,100 |
| 7 Jun 2024 | JPY | 135 | 138 | 135 | 138 | 138 | +3 (+2.22%) | 30,100 |
| 6 Jun 2024 | JPY | 134 | 136 | 134 | 135 | 135 | +1 (+0.75%) | 12,700 |
| 5 Jun 2024 | JPY | 135 | 135 | 133 | 134 | 134 | -1 (-0.74%) | 12,900 |
| 4 Jun 2024 | JPY | 135 | 137 | 134 | 135 | 135 | 0.0 (0.0%) | 36,700 |
| 3 Jun 2024 | JPY | 134 | 136 | 133 | 135 | 135 | +1 (+0.75%) | 10,300 |
| 31 May 2024 | JPY | 133 | 134 | 132 | 134 | 134 | +2 (+1.52%) | 9,700 |
| 30 May 2024 | JPY | 134 | 134 | 131 | 132 | 132 | -2 (-1.49%) | 31,900 |
| 29 May 2024 | JPY | 135 | 135 | 133 | 134 | 134 | -1 (-0.74%) | 3,400 |
| 28 May 2024 | JPY | 135 | 136 | 134 | 135 | 135 | 0.0 (0.0%) | 16,500 |
| 27 May 2024 | JPY | 134 | 135 | 132 | 135 | 135 | +1 (+0.75%) | 19,500 |
| 24 May 2024 | JPY | 134 | 134 | 132 | 134 | 134 | 0.0 (0.0%) | 6,900 |
| 23 May 2024 | JPY | 132 | 134 | 131 | 134 | 134 | +1 (+0.75%) | 19,900 |
| 22 May 2024 | JPY | 133 | 133 | 131 | 133 | 133 | +2 (+1.53%) | 21,800 |
| 21 May 2024 | JPY | 131 | 133 | 131 | 131 | 131 | -2 (-1.50%) | 26,700 |
| 20 May 2024 | JPY | 131 | 133 | 131 | 133 | 133 | 0.0 (0.0%) | 12,800 |
| 17 May 2024 | JPY | 132 | 133 | 131 | 133 | 133 | 0.0 (0.0%) | 8,600 |
| 16 May 2024 | JPY | 133 | 133 | 130 | 133 | 133 | 0.0 (0.0%) | 14,900 |
