Wilson Learning Worldwide Inc. Recent Share Price (TSE:9610)

TSE:9610 - Wilson Learning Worldwide Inc Wilson Learning Worldwide Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Jun 2023	JPY	141	143	140	141	141	0.0 (0.0%)	91,500
31 May 2023	JPY	145	145	140	141	141	-3 (-2.08%)	86,900
30 May 2023	JPY	147	148	144	144	144	-3 (-2.04%)	97,600
29 May 2023	JPY	153	153	146	147	147	-6 (-3.92%)	204,600
26 May 2023	JPY	155	157	150	153	153	-2 (-1.29%)	141,400
25 May 2023	JPY	157	158	153	155	155	-2 (-1.27%)	91,500
24 May 2023	JPY	153	157	151	157	157	+4 (+2.61%)	86,200
23 May 2023	JPY	159	159	153	153	153	-11 (-6.71%)	153,300
22 May 2023	JPY	158	164	154	164	164	+11 (+7.19%)	289,800
19 May 2023	JPY	148	154	148	153	153	+5 (+3.38%)	44,600
18 May 2023	JPY	150	151	146	148	148	-1 (-0.67%)	90,500
17 May 2023	JPY	155	156	149	149	149	-6 (-3.87%)	71,100
16 May 2023	JPY	156	156	154	155	155	-1 (-0.64%)	20,600
15 May 2023	JPY	155	156	154	156	156	0.0 (0.0%)	35,700
12 May 2023	JPY	158	158	153	156	156	-1 (-0.64%)	59,600
11 May 2023	JPY	157	158	155	157	157	0.0 (0.0%)	56,000
10 May 2023	JPY	159	159	156	157	157	0.0 (0.0%)	63,300
9 May 2023	JPY	159	159	156	157	157	-1 (-0.63%)	54,200
8 May 2023	JPY	159	160	156	158	158	0.0 (0.0%)	45,800
2 May 2023	JPY	158	163	155	158	158	+1 (+0.64%)	189,600
1 May 2023	JPY	156	161	154	157	157	0.0 (0.0%)	152,000
28 Apr 2023	JPY	164	167	155	157	157	-8 (-4.85%)	604,000
27 Apr 2023	JPY	172	175	164	165	165	-15 (-8.33%)	645,000
26 Apr 2023	JPY	154	194	154	180	180	+25 (+16.13%)	1,750,600
25 Apr 2023	JPY	156	161	155	155	155	+1 (+0.65%)	82,800
24 Apr 2023	JPY	154	158	153	154	154	-2 (-1.28%)	50,600
21 Apr 2023	JPY	156	158	155	156	156	0.0 (0.0%)	53,800
20 Apr 2023	JPY	157	158	156	156	156	-1 (-0.64%)	44,800
19 Apr 2023	JPY	160	161	157	157	157	-4 (-2.48%)	53,800
18 Apr 2023	JPY	161	163	160	161	161	-1 (-0.62%)	40,100