Wilson Learning Worldwide Inc. Recent Share Price (TSE:9610)

TSE:9610 - Wilson Learning Worldwide Inc Wilson Learning Worldwide Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Nov 2011	JPY	103	104	102	102	102	-2 (-1.92%)	11,200
7 Nov 2011	JPY	102	104	101	104	104	+1 (+0.97%)	5,800
4 Nov 2011	JPY	103	104	102	103	103	0.0 (0.0%)	3,900
2 Nov 2011	JPY	104	104	102	103	103	-2 (-1.90%)	9,700
1 Nov 2011	JPY	105	106	104	105	105	-1 (-0.94%)	13,300
31 Oct 2011	JPY	105	106	105	106	106	0.0 (0.0%)	7,100
28 Oct 2011	JPY	106	109	105	106	106	+1 (+0.95%)	19,100
27 Oct 2011	JPY	103	105	103	105	105	+1 (+0.96%)	10,100
26 Oct 2011	JPY	105	105	103	104	104	0.0 (0.0%)	4,200
25 Oct 2011	JPY	103	105	103	104	104	+1 (+0.97%)	13,400
24 Oct 2011	JPY	101	103	101	103	103	-1 (-0.96%)	10,400
21 Oct 2011	JPY	103	104	102	104	104	-1 (-0.95%)	21,300
20 Oct 2011	JPY	103	122	102	105	105	+1 (+0.96%)	353,200
19 Oct 2011	JPY	105	105	101	104	104	0.0 (0.0%)	16,200
18 Oct 2011	JPY	104	104	104	104	104	0.0 (0.0%)	0
17 Oct 2011	JPY	104	106	104	104	104	-1 (-0.95%)	13,000
14 Oct 2011	JPY	104	108	104	105	105	+1 (+0.96%)	17,700
13 Oct 2011	JPY	107	107	103	104	104	-1 (-0.95%)	30,200
12 Oct 2011	JPY	100	109	100	105	105	+4 (+3.96%)	53,600
11 Oct 2011	JPY	101	101	99	101	101	+1 (+1%)	18,500
7 Oct 2011	JPY	100	102	99	100	100	0.0 (0.0%)	11,300
6 Oct 2011	JPY	103	103	99	100	100	+2 (+2.04%)	18,200
5 Oct 2011	JPY	102	103	97	98	98	-5 (-4.85%)	47,900
4 Oct 2011	JPY	100	103	97	103	103	+1 (+0.98%)	35,200
3 Oct 2011	JPY	103	104	101	102	102	-3 (-2.86%)	20,300
30 Sep 2011	JPY	103	107	102	105	105	+2 (+1.94%)	29,500
29 Sep 2011	JPY	104	104	101	103	103	-1 (-0.96%)	16,800
28 Sep 2011	JPY	107	107	103	104	104	-4 (-3.70%)	32,400
27 Sep 2011	JPY	100	123	100	108	108	-9 (-7.69%)	322,500
26 Sep 2011	JPY	117	117	117	117	117	0.0 (0.0%)	0