Wilson Learning Worldwide Inc. Recent Share Price (TSE:9610)

TSE:9610 - Wilson Learning Worldwide Inc Wilson Learning Worldwide Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Sep 2011	JPY	125	128	113	117	117	-2 (-1.68%)	64,100
21 Sep 2011	JPY	114	133	113	119	119	+3 (+2.59%)	289,300
20 Sep 2011	JPY	115	134	109	116	116	+2 (+1.75%)	282,900
16 Sep 2011	JPY	113	118	109	114	114	-3 (-2.56%)	80,000
15 Sep 2011	JPY	120	137	111	117	117	+15 (+14.71%)	392,200
14 Sep 2011	JPY	102	102	102	102	102	0.0 (0.0%)	0
13 Sep 2011	JPY	105	106	100	102	102	-2 (-1.92%)	13,400
12 Sep 2011	JPY	101	104	101	104	104	-2 (-1.89%)	7,400
9 Sep 2011	JPY	108	110	106	106	106	-1 (-0.93%)	900
8 Sep 2011	JPY	107	107	106	107	107	-1 (-0.93%)	1,700
7 Sep 2011	JPY	103	112	103	108	108	+4 (+3.85%)	10,000
6 Sep 2011	JPY	106	106	103	104	104	-2 (-1.89%)	10,500
5 Sep 2011	JPY	108	108	103	106	106	-4 (-3.64%)	9,100
2 Sep 2011	JPY	110	110	106	110	110	+1 (+0.92%)	11,400
1 Sep 2011	JPY	107	109	107	109	109	0.0 (0.0%)	1,000
31 Aug 2011	JPY	109	110	108	109	109	0.0 (0.0%)	8,400
30 Aug 2011	JPY	110	110	107	109	109	+2 (+1.87%)	2,000
29 Aug 2011	JPY	107	107	107	107	107	0.0 (0.0%)	0
26 Aug 2011	JPY	104	108	104	107	107	+3 (+2.88%)	6,300
25 Aug 2011	JPY	101	115	101	104	104	+4 (+4%)	67,100
24 Aug 2011	JPY	102	103	100	100	100	-3 (-2.91%)	17,300
23 Aug 2011	JPY	105	105	101	103	103	-1 (-0.96%)	9,800
22 Aug 2011	JPY	105	107	104	104	104	-6 (-5.45%)	9,000
19 Aug 2011	JPY	112	112	106	110	110	0.0 (0.0%)	9,700
18 Aug 2011	JPY	110	120	110	110	110	+1 (+0.92%)	85,000
17 Aug 2011	JPY	104	114	104	109	109	+5 (+4.81%)	39,500
16 Aug 2011	JPY	105	120	102	104	104	+1 (+0.97%)	85,600
15 Aug 2011	JPY	103	104	100	103	103	0.0 (0.0%)	17,600
12 Aug 2011	JPY	103	103	103	103	103	0.0 (0.0%)	0
11 Aug 2011	JPY	98	103	97	103	103	+2 (+1.98%)	5,800