Wilson Learning Worldwide Inc. Recent Share Price (TSE:9610)

TSE:9610 - Wilson Learning Worldwide Inc Wilson Learning Worldwide Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2011	JPY	99	102	99	101	101	+5 (+5.21%)	21,200
9 Aug 2011	JPY	97	97	90	96	96	-3 (-3.03%)	24,700
8 Aug 2011	JPY	102	102	97	99	99	-4 (-3.88%)	18,600
5 Aug 2011	JPY	101	103	100	103	103	-3 (-2.83%)	17,300
4 Aug 2011	JPY	106	109	105	106	106	-3 (-2.75%)	28,000
3 Aug 2011	JPY	106	125	105	109	109	+2 (+1.87%)	156,500
2 Aug 2011	JPY	109	113	107	107	107	-2 (-1.83%)	8,500
1 Aug 2011	JPY	109	110	100	109	109	-1 (-0.91%)	8,300
29 Jul 2011	JPY	110	113	109	110	110	-3 (-2.65%)	19,900
28 Jul 2011	JPY	114	115	111	113	113	-3 (-2.59%)	17,000
27 Jul 2011	JPY	117	118	115	116	116	-1 (-0.85%)	4,000
26 Jul 2011	JPY	116	120	115	117	117	+1 (+0.86%)	12,800
25 Jul 2011	JPY	116	116	113	116	116	+1 (+0.87%)	4,400
22 Jul 2011	JPY	115	116	115	115	115	-1 (-0.86%)	5,800
21 Jul 2011	JPY	116	117	116	116	116	0.0 (0.0%)	6,900
20 Jul 2011	JPY	117	117	115	116	116	-1 (-0.85%)	11,200
19 Jul 2011	JPY	117	117	114	117	117	-3 (-2.50%)	35,200
15 Jul 2011	JPY	123	123	118	120	120	0.0 (0.0%)	30,800
14 Jul 2011	JPY	120	120	120	120	120	0.0 (0.0%)	0
13 Jul 2011	JPY	118	120	117	120	120	+1 (+0.84%)	7,900
12 Jul 2011	JPY	119	120	118	119	119	-2 (-1.65%)	15,700
11 Jul 2011	JPY	123	124	120	121	121	+3 (+2.54%)	40,300
8 Jul 2011	JPY	118	121	118	118	118	+1 (+0.85%)	31,500
7 Jul 2011	JPY	116	117	116	117	117	+1 (+0.86%)	10,400
6 Jul 2011	JPY	115	116	114	116	116	-1 (-0.85%)	52,100
5 Jul 2011	JPY	119	126	117	117	117	+1 (+0.86%)	138,900
4 Jul 2011	JPY	115	117	115	116	116	-1 (-0.85%)	31,200
1 Jul 2011	JPY	120	120	116	117	117	+1 (+0.86%)	39,600
30 Jun 2011	JPY	116	118	115	116	116	-2 (-1.69%)	47,400
29 Jun 2011	JPY	114	118	113	118	118	+2 (+1.72%)	43,300