Wilson Learning Worldwide Inc. Recent Share Price (TSE:9610)

TSE:9610 - Wilson Learning Worldwide Inc Wilson Learning Worldwide Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 2023	JPY	160	163	158	162	162	0.0 (0.0%)	73,400
14 Apr 2023	JPY	164	165	162	162	162	-1 (-0.61%)	27,600
13 Apr 2023	JPY	165	166	163	163	163	-4 (-2.40%)	28,600
12 Apr 2023	JPY	166	168	165	167	167	0.0 (0.0%)	53,200
11 Apr 2023	JPY	168	169	165	167	167	-1 (-0.60%)	54,800
10 Apr 2023	JPY	170	171	166	168	168	-5 (-2.89%)	78,500
7 Apr 2023	JPY	172	173	171	173	173	+2 (+1.17%)	8,200
6 Apr 2023	JPY	171	173	170	171	171	-2 (-1.16%)	21,000
5 Apr 2023	JPY	171	173	171	173	173	0.0 (0.0%)	19,800
4 Apr 2023	JPY	174	174	173	173	173	-1 (-0.57%)	18,500
3 Apr 2023	JPY	173	175	173	174	174	+1 (+0.58%)	10,900
31 Mar 2023	JPY	176	177	173	173	173	-2 (-1.14%)	25,400
30 Mar 2023	JPY	178	178	175	175	175	-2 (-1.13%)	8,900
29 Mar 2023	JPY	175	178	175	177	177	+1 (+0.57%)	10,300
28 Mar 2023	JPY	178	178	175	176	176	-1 (-0.56%)	13,600
27 Mar 2023	JPY	177	179	177	177	177	-1 (-0.56%)	20,400
24 Mar 2023	JPY	177	179	175	178	178	+1 (+0.56%)	37,800
23 Mar 2023	JPY	175	178	175	177	177	+3 (+1.72%)	18,600
22 Mar 2023	JPY	174	177	173	174	174	+2 (+1.16%)	11,900
20 Mar 2023	JPY	173	173	172	172	172	-1 (-0.58%)	7,500
17 Mar 2023	JPY	171	173	169	173	173	+2 (+1.17%)	22,200
16 Mar 2023	JPY	171	171	169	171	171	0.0 (0.0%)	21,100
15 Mar 2023	JPY	172	174	171	171	171	-1 (-0.58%)	23,800
14 Mar 2023	JPY	174	174	171	172	172	-4 (-2.27%)	49,100
13 Mar 2023	JPY	175	177	174	176	176	-1 (-0.56%)	20,700
10 Mar 2023	JPY	178	178	176	177	177	-1 (-0.56%)	9,300
9 Mar 2023	JPY	175	178	175	178	178	+3 (+1.71%)	20,000
8 Mar 2023	JPY	174	176	174	175	175	0.0 (0.0%)	26,900
7 Mar 2023	JPY	178	179	174	175	175	-1 (-0.57%)	47,000
6 Mar 2023	JPY	179	180	176	176	176	-3 (-1.68%)	32,100