Wilson Learning Worldwide Inc. Recent Share Price (TSE:9610)

TSE:9610 - Wilson Learning Worldwide Inc Wilson Learning Worldwide Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2011	JPY	117	118	114	116	116	+2 (+1.75%)	66,000
27 Jun 2011	JPY	117	118	113	114	114	-3 (-2.56%)	57,500
24 Jun 2011	JPY	120	120	115	117	117	-3 (-2.50%)	52,800
23 Jun 2011	JPY	121	124	117	120	120	+3 (+2.56%)	106,900
22 Jun 2011	JPY	117	122	116	117	117	-5 (-4.10%)	119,400
21 Jun 2011	JPY	118	131	115	122	122	+9 (+7.96%)	480,300
20 Jun 2011	JPY	117	133	113	113	113	-1 (-0.88%)	506,700
17 Jun 2011	JPY	117	119	112	114	114	-5 (-4.20%)	78,500
16 Jun 2011	JPY	121	124	117	119	119	-3 (-2.46%)	125,900
15 Jun 2011	JPY	125	135	117	122	122	-6 (-4.69%)	354,800
14 Jun 2011	JPY	128	135	123	128	128	+9 (+7.56%)	557,500
13 Jun 2011	JPY	119	119	119	119	119	0.0 (0.0%)	0
10 Jun 2011	JPY	130	133	117	119	119	+26 (+27.96%)	404,900
9 Jun 2011	JPY	93	93	93	93	93	0.0 (0.0%)	0
8 Jun 2011	JPY	93	93	93	93	93	0.0 (0.0%)	0
7 Jun 2011	JPY	96	100	93	93	93	-1 (-1.06%)	12,700
6 Jun 2011	JPY	94	94	93	94	94	0.0 (0.0%)	2,000
3 Jun 2011	JPY	92	94	92	94	94	+1 (+1.08%)	2,600
2 Jun 2011	JPY	96	96	90	93	93	-1 (-1.06%)	10,600
1 Jun 2011	JPY	95	95	93	94	94	0.0 (0.0%)	5,100
31 May 2011	JPY	94	94	94	94	94	0.0 (0.0%)	0
30 May 2011	JPY	94	94	94	94	94	0.0 (0.0%)	0
27 May 2011	JPY	94	99	93	94	94	+1 (+1.08%)	14,700
26 May 2011	JPY	95	95	93	93	93	-1 (-1.06%)	3,600
25 May 2011	JPY	94	95	94	94	94	0.0 (0.0%)	3,200
24 May 2011	JPY	95	95	93	94	94	-2 (-2.08%)	20,000
23 May 2011	JPY	97	97	96	96	96	-1 (-1.03%)	3,400
20 May 2011	JPY	102	102	96	97	97	-4 (-3.96%)	14,300
19 May 2011	JPY	98	102	98	101	101	+4 (+4.12%)	19,200
18 May 2011	JPY	96	100	95	97	97	+2 (+2.11%)	10,200