Wilson Learning Worldwide Inc. Recent Share Price (TSE:9610)

TSE:9610 - Wilson Learning Worldwide Inc Wilson Learning Worldwide Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2011	JPY	97	97	93	95	95	-1 (-1.04%)	12,100
16 May 2011	JPY	98	98	95	96	96	-3 (-3.03%)	17,600
13 May 2011	JPY	105	107	98	99	99	-1 (-1%)	61,500
12 May 2011	JPY	105	106	100	100	100	-6 (-5.66%)	42,800
11 May 2011	JPY	101	122	101	106	106	+3 (+2.91%)	326,500
10 May 2011	JPY	107	107	100	103	103	+6 (+6.19%)	49,500
9 May 2011	JPY	97	97	97	97	97	0.0 (0.0%)	0
6 May 2011	JPY	97	97	97	97	97	-2 (-2.02%)	0
2 May 2011	JPY	99	99	99	99	99	0.0 (0.0%)	0
28 Apr 2011	JPY	95	115	93	99	99	+5 (+5.32%)	126,700
27 Apr 2011	JPY	94	98	93	94	94	0.0 (0.0%)	15,600
26 Apr 2011	JPY	91	98	91	94	94	+3 (+3.30%)	11,600
25 Apr 2011	JPY	94	95	90	91	91	0.0 (0.0%)	46,200
22 Apr 2011	JPY	91	91	91	91	91	0.0 (0.0%)	0
21 Apr 2011	JPY	88	94	88	91	91	+3 (+3.41%)	14,800
20 Apr 2011	JPY	89	89	87	88	88	+1 (+1.15%)	6,000
19 Apr 2011	JPY	85	87	85	87	87	0.0 (0.0%)	2,300
18 Apr 2011	JPY	85	90	83	87	87	0.0 (0.0%)	6,400
15 Apr 2011	JPY	85	87	85	87	87	+2 (+2.35%)	1,900
14 Apr 2011	JPY	85	86	84	85	85	-1 (-1.16%)	3,700
13 Apr 2011	JPY	83	87	83	86	86	-2 (-2.27%)	12,100
12 Apr 2011	JPY	87	88	86	88	88	+2 (+2.33%)	4,100
11 Apr 2011	JPY	85	88	85	86	86	-3 (-3.37%)	6,000
8 Apr 2011	JPY	88	91	88	89	89	-3 (-3.26%)	3,000
7 Apr 2011	JPY	92	92	92	92	92	0.0 (0.0%)	200
6 Apr 2011	JPY	90	92	90	92	92	+1 (+1.10%)	3,000
5 Apr 2011	JPY	91	92	90	91	91	-2 (-2.15%)	2,400
4 Apr 2011	JPY	95	95	90	93	93	+2 (+2.20%)	7,800
1 Apr 2011	JPY	93	93	90	91	91	-1 (-1.09%)	1,700
31 Mar 2011	JPY	91	92	91	92	92	+2 (+2.22%)	2,900