Wilson Learning Worldwide Inc. Recent Share Price (TSE:9610)

TSE:9610 - Wilson Learning Worldwide Inc Wilson Learning Worldwide Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2011	JPY	91	91	84	90	90	-3 (-3.23%)	3,200
29 Mar 2011	JPY	90	93	89	93	93	+2 (+2.20%)	4,400
28 Mar 2011	JPY	92	93	91	91	91	-1 (-1.09%)	15,400
25 Mar 2011	JPY	92	94	86	92	92	0.0 (0.0%)	22,600
24 Mar 2011	JPY	90	94	90	92	92	+2 (+2.22%)	14,500
23 Mar 2011	JPY	96	96	90	90	90	-5 (-5.26%)	62,600
22 Mar 2011	JPY	99	105	93	95	95	+11 (+13.10%)	42,700
18 Mar 2011	JPY	73	88	73	84	84	+9 (+12%)	49,800
17 Mar 2011	JPY	68	78	68	75	75	+7 (+10.29%)	12,500
16 Mar 2011	JPY	67	75	63	68	68	-67 (-49.63%)	35,900
15 Mar 2011	JPY	135	135	135	135	135	0.0 (0.0%)	0
14 Mar 2011	JPY	135	135	135	135	135	0.0 (0.0%)	0
11 Mar 2011	JPY	131	143	129	135	135	+2 (+1.50%)	79,400
10 Mar 2011	JPY	130	135	128	133	133	+4 (+3.10%)	7,000
9 Mar 2011	JPY	127	129	123	129	129	+2 (+1.57%)	19,800
8 Mar 2011	JPY	127	127	127	127	127	0.0 (0.0%)	0
7 Mar 2011	JPY	126	127	125	127	127	-1 (-0.78%)	10,100
4 Mar 2011	JPY	126	128	126	128	128	+2 (+1.59%)	15,400
3 Mar 2011	JPY	126	127	126	126	126	-1 (-0.79%)	12,300
2 Mar 2011	JPY	127	128	126	127	127	-2 (-1.55%)	12,600
1 Mar 2011	JPY	132	132	128	129	129	-1 (-0.77%)	14,500
28 Feb 2011	JPY	130	134	129	130	130	0.0 (0.0%)	14,400
25 Feb 2011	JPY	130	132	127	130	130	0.0 (0.0%)	33,200
24 Feb 2011	JPY	136	139	130	130	130	-15 (-10.34%)	91,900
23 Feb 2011	JPY	128	165	128	145	145	+17 (+13.28%)	696,600
22 Feb 2011	JPY	133	140	128	128	128	-6 (-4.48%)	39,600
21 Feb 2011	JPY	130	135	128	134	134	+4 (+3.08%)	17,000
18 Feb 2011	JPY	129	132	125	130	130	0.0 (0.0%)	19,200
17 Feb 2011	JPY	122	130	121	130	130	+7 (+5.69%)	17,600
16 Feb 2011	JPY	123	123	121	123	123	-2 (-1.60%)	4,000