Wilson Learning Worldwide Inc. Recent Share Price (TSE:9610)

TSE:9610 - Wilson Learning Worldwide Inc Wilson Learning Worldwide Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Feb 2011	JPY	122	126	122	125	125	-2 (-1.57%)	4,900
14 Feb 2011	JPY	127	127	125	127	127	+1 (+0.79%)	5,100
10 Feb 2011	JPY	126	127	126	126	126	0.0 (0.0%)	6,500
9 Feb 2011	JPY	127	127	126	126	126	-2 (-1.56%)	1,200
8 Feb 2011	JPY	129	129	128	128	128	0.0 (0.0%)	1,700
7 Feb 2011	JPY	128	131	127	128	128	-1 (-0.78%)	5,800
4 Feb 2011	JPY	127	130	127	129	129	+3 (+2.38%)	9,100
3 Feb 2011	JPY	126	129	125	126	126	0.0 (0.0%)	6,300
2 Feb 2011	JPY	129	140	124	126	126	+4 (+3.28%)	66,500
1 Feb 2011	JPY	123	124	122	122	122	-5 (-3.94%)	13,600
31 Jan 2011	JPY	125	128	123	127	127	-2 (-1.55%)	3,900
28 Jan 2011	JPY	125	129	124	129	129	+3 (+2.38%)	8,200
27 Jan 2011	JPY	128	128	126	126	126	-2 (-1.56%)	1,100
26 Jan 2011	JPY	128	128	128	128	128	0.0 (0.0%)	0
25 Jan 2011	JPY	128	129	125	128	128	+2 (+1.59%)	5,300
24 Jan 2011	JPY	126	130	122	126	126	-8 (-5.97%)	26,600
21 Jan 2011	JPY	142	144	131	134	134	-3 (-2.19%)	28,700
20 Jan 2011	JPY	133	137	133	137	137	+3 (+2.24%)	17,400
19 Jan 2011	JPY	133	134	131	134	134	+1 (+0.75%)	8,700
18 Jan 2011	JPY	134	134	132	133	133	-1 (-0.75%)	14,200
17 Jan 2011	JPY	135	135	132	134	134	-1 (-0.74%)	30,900
14 Jan 2011	JPY	136	152	134	135	135	+1 (+0.75%)	237,200
13 Jan 2011	JPY	134	136	131	134	134	+2 (+1.52%)	25,500
12 Jan 2011	JPY	133	133	130	132	132	-1 (-0.75%)	11,700
11 Jan 2011	JPY	135	135	132	133	133	-3 (-2.21%)	25,600
7 Jan 2011	JPY	137	138	134	136	136	-3 (-2.16%)	40,200
6 Jan 2011	JPY	137	146	137	139	139	-1 (-0.71%)	84,200
5 Jan 2011	JPY	137	159	136	140	140	+7 (+5.26%)	311,000
4 Jan 2011	JPY	134	136	133	133	133	-1 (-0.75%)	20,100
30 Dec 2010	JPY	138	140	133	134	134	-6 (-4.29%)	48,800