Wilson Learning Worldwide Inc. Recent Share Price (TSE:9610)

TSE:9610 - Wilson Learning Worldwide Inc Wilson Learning Worldwide Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2010	JPY	141	154	137	140	140	+2 (+1.45%)	236,000
28 Dec 2010	JPY	138	142	135	138	138	-7 (-4.83%)	100,600
27 Dec 2010	JPY	159	159	144	145	145	-20 (-12.12%)	128,400
24 Dec 2010	JPY	165	165	165	165	165	0.0 (0.0%)	0
22 Dec 2010	JPY	142	184	142	165	165	+30 (+22.22%)	937,200
21 Dec 2010	JPY	119	159	119	135	135	+20 (+17.39%)	681,300
20 Dec 2010	JPY	116	116	115	115	115	0.0 (0.0%)	2,200
17 Dec 2010	JPY	115	115	115	115	115	0.0 (0.0%)	3,300
16 Dec 2010	JPY	116	116	114	115	115	-1 (-0.86%)	4,800
15 Dec 2010	JPY	114	116	111	116	116	+4 (+3.57%)	17,700
14 Dec 2010	JPY	112	113	111	112	112	-1 (-0.88%)	2,600
13 Dec 2010	JPY	111	113	111	113	113	+1 (+0.89%)	3,800
10 Dec 2010	JPY	111	112	111	112	112	-1 (-0.88%)	3,700
9 Dec 2010	JPY	110	113	110	113	113	-1 (-0.88%)	7,100
8 Dec 2010	JPY	115	115	113	114	114	-1 (-0.87%)	2,200
7 Dec 2010	JPY	111	115	111	115	115	+5 (+4.55%)	5,800
6 Dec 2010	JPY	109	111	109	110	110	-3 (-2.65%)	19,200
3 Dec 2010	JPY	112	113	110	113	113	-1 (-0.88%)	2,900
2 Dec 2010	JPY	114	114	112	114	114	+3 (+2.70%)	3,500
1 Dec 2010	JPY	111	112	111	111	111	-1 (-0.89%)	2,100
30 Nov 2010	JPY	115	115	111	112	112	-5 (-4.27%)	9,500
29 Nov 2010	JPY	115	117	114	117	117	+1 (+0.86%)	1,500
26 Nov 2010	JPY	116	118	115	116	116	+1 (+0.87%)	5,300
25 Nov 2010	JPY	114	115	114	115	115	+2 (+1.77%)	5,700
24 Nov 2010	JPY	114	114	112	113	113	-3 (-2.59%)	4,100
22 Nov 2010	JPY	116	116	114	116	116	+2 (+1.75%)	1,900
19 Nov 2010	JPY	114	115	112	114	114	-1 (-0.87%)	6,600
18 Nov 2010	JPY	112	130	112	115	115	+4 (+3.60%)	51,700
17 Nov 2010	JPY	111	112	109	111	111	0.0 (0.0%)	65,400
16 Nov 2010	JPY	110	115	109	111	111	-1 (-0.89%)	14,500