Wilson Learning Worldwide Inc. Recent Share Price (TSE:9610)

TSE:9610 - Wilson Learning Worldwide Inc Wilson Learning Worldwide Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2010	JPY	100	101	100	101	101	0.0 (0.0%)	1,100
12 Aug 2010	JPY	108	108	101	101	101	-11 (-9.82%)	200
11 Aug 2010	JPY	102	112	102	112	112	-3 (-2.61%)	300
10 Aug 2010	JPY	115	115	115	115	115	0.0 (0.0%)	0
9 Aug 2010	JPY	115	115	114	115	115	0.0 (0.0%)	1,100
6 Aug 2010	JPY	115	115	115	115	115	0.0 (0.0%)	0
5 Aug 2010	JPY	115	115	115	115	115	-5 (-4.17%)	400
4 Aug 2010	JPY	120	120	120	120	120	0.0 (0.0%)	0
3 Aug 2010	JPY	115	120	115	120	120	+5 (+4.35%)	800
2 Aug 2010	JPY	121	121	115	115	115	-6 (-4.96%)	700
30 Jul 2010	JPY	121	121	121	121	121	0.0 (0.0%)	0
29 Jul 2010	JPY	121	121	121	121	121	+1 (+0.83%)	100
28 Jul 2010	JPY	120	120	120	120	120	+8 (+7.14%)	3,400
27 Jul 2010	JPY	108	112	106	112	112	-2 (-1.75%)	1,500
26 Jul 2010	JPY	114	114	114	114	114	0.0 (0.0%)	0
23 Jul 2010	JPY	114	118	114	114	114	+4 (+3.64%)	2,500
22 Jul 2010	JPY	111	111	110	110	110	-2 (-1.79%)	900
21 Jul 2010	JPY	112	112	112	112	112	-2 (-1.75%)	200
16 Jul 2010	JPY	114	114	114	114	114	+1 (+0.88%)	100
15 Jul 2010	JPY	113	113	113	113	113	-1 (-0.88%)	700
14 Jul 2010	JPY	113	114	113	114	114	+1 (+0.88%)	700
13 Jul 2010	JPY	113	114	113	113	113	0.0 (0.0%)	1,800
12 Jul 2010	JPY	116	116	113	113	113	-1 (-0.88%)	600
9 Jul 2010	JPY	114	114	114	114	114	0.0 (0.0%)	400
8 Jul 2010	JPY	113	115	113	114	114	-5 (-4.20%)	4,200
7 Jul 2010	JPY	119	119	119	119	119	0.0 (0.0%)	100
6 Jul 2010	JPY	119	119	115	119	119	+1 (+0.85%)	900
5 Jul 2010	JPY	114	118	114	118	118	+5 (+4.42%)	3,000
2 Jul 2010	JPY	113	118	113	113	113	-10 (-8.13%)	8,400
1 Jul 2010	JPY	123	123	123	123	123	-1 (-0.81%)	600