Wilson Learning Worldwide Inc. Recent Share Price (TSE:9610)

TSE:9610 - Wilson Learning Worldwide Inc Wilson Learning Worldwide Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2010	JPY	124	124	124	124	124	+1 (+0.81%)	1,100
29 Jun 2010	JPY	124	129	123	123	123	-9 (-6.82%)	1,300
28 Jun 2010	JPY	133	133	132	132	132	-2 (-1.49%)	300
25 Jun 2010	JPY	133	135	133	134	134	-1 (-0.74%)	1,900
24 Jun 2010	JPY	135	137	135	135	135	+2 (+1.50%)	10,000
23 Jun 2010	JPY	134	134	131	133	133	-2 (-1.48%)	71,500
22 Jun 2010	JPY	135	135	135	135	135	0.0 (0.0%)	0
21 Jun 2010	JPY	135	135	134	135	135	+2 (+1.50%)	900
18 Jun 2010	JPY	131	133	131	133	133	+2 (+1.53%)	300
17 Jun 2010	JPY	131	132	130	131	131	-5 (-3.68%)	3,100
16 Jun 2010	JPY	136	136	136	136	136	0.0 (0.0%)	0
15 Jun 2010	JPY	136	136	136	136	136	-4 (-2.86%)	200
14 Jun 2010	JPY	134	140	134	140	140	0.0 (0.0%)	1,700
11 Jun 2010	JPY	140	140	140	140	140	0.0 (0.0%)	0
10 Jun 2010	JPY	139	140	139	140	140	0.0 (0.0%)	900
9 Jun 2010	JPY	140	140	135	140	140	0.0 (0.0%)	500
8 Jun 2010	JPY	137	140	137	140	140	+2 (+1.45%)	500
7 Jun 2010	JPY	140	140	138	138	138	-2 (-1.43%)	2,400
4 Jun 2010	JPY	139	144	139	140	140	-9 (-6.04%)	1,200
3 Jun 2010	JPY	144	149	139	149	149	0.0 (0.0%)	700
2 Jun 2010	JPY	141	149	141	149	149	+3 (+2.05%)	300
1 Jun 2010	JPY	146	146	146	146	146	-9 (-5.81%)	1,500
31 May 2010	JPY	155	155	155	155	155	0.0 (0.0%)	0
28 May 2010	JPY	155	155	155	155	155	0.0 (0.0%)	0
27 May 2010	JPY	136	155	136	155	155	+16 (+11.51%)	400
26 May 2010	JPY	139	139	139	139	139	0.0 (0.0%)	0
25 May 2010	JPY	150	160	139	139	139	-1 (-0.71%)	4,100
24 May 2010	JPY	146	146	140	140	140	-5 (-3.45%)	2,000
21 May 2010	JPY	147	149	145	145	145	-5 (-3.33%)	900
20 May 2010	JPY	148	150	148	150	150	-2 (-1.32%)	300