Wilson Learning Worldwide Inc. Recent Share Price (TSE:9610)

TSE:9610 - Wilson Learning Worldwide Inc Wilson Learning Worldwide Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 May 2010	JPY	154	155	152	152	152	-2 (-1.30%)	1,700
14 May 2010	JPY	154	155	151	154	154	+3 (+1.99%)	700
13 May 2010	JPY	156	156	151	151	151	-6 (-3.82%)	11,800
12 May 2010	JPY	157	158	157	157	157	0.0 (0.0%)	900
11 May 2010	JPY	155	158	155	157	157	+1 (+0.64%)	2,600
10 May 2010	JPY	154	158	154	156	156	-3 (-1.89%)	5,400
7 May 2010	JPY	160	160	151	159	159	-1 (-0.63%)	4,900
6 May 2010	JPY	160	161	160	160	160	0.0 (0.0%)	2,300
30 Apr 2010	JPY	161	163	160	160	160	+1 (+0.63%)	2,100
28 Apr 2010	JPY	164	164	159	159	159	-5 (-3.05%)	1,800
27 Apr 2010	JPY	162	164	162	164	164	+4 (+2.50%)	5,100
26 Apr 2010	JPY	160	161	160	160	160	+3 (+1.91%)	3,200
23 Apr 2010	JPY	157	157	157	157	157	0.0 (0.0%)	0
22 Apr 2010	JPY	156	160	156	157	157	0.0 (0.0%)	6,300
21 Apr 2010	JPY	159	159	157	157	157	0.0 (0.0%)	800
20 Apr 2010	JPY	158	160	156	157	157	-3 (-1.88%)	4,300
19 Apr 2010	JPY	159	163	159	160	160	+1 (+0.63%)	5,300
16 Apr 2010	JPY	158	159	157	159	159	-1 (-0.63%)	2,800
15 Apr 2010	JPY	160	163	160	160	160	+5 (+3.23%)	2,100
14 Apr 2010	JPY	160	165	155	155	155	-4 (-2.52%)	86,400
13 Apr 2010	JPY	159	165	159	159	159	+2 (+1.27%)	4,300
12 Apr 2010	JPY	164	164	157	157	157	-7 (-4.27%)	14,300
9 Apr 2010	JPY	162	164	162	164	164	+2 (+1.23%)	1,600
8 Apr 2010	JPY	165	165	162	162	162	0.0 (0.0%)	600
7 Apr 2010	JPY	162	162	162	162	162	+2 (+1.25%)	100
6 Apr 2010	JPY	170	170	160	160	160	-2 (-1.23%)	1,600
5 Apr 2010	JPY	171	171	162	162	162	-7 (-4.14%)	1,700
2 Apr 2010	JPY	169	169	169	169	169	0.0 (0.0%)	0
1 Apr 2010	JPY	161	169	161	169	169	+8 (+4.97%)	2,800
31 Mar 2010	JPY	162	166	161	161	161	0.0 (0.0%)	6,200