Wilson Learning Worldwide Inc. Recent Share Price (TSE:9610)

TSE:9610 - Wilson Learning Worldwide Inc Wilson Learning Worldwide Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Mar 2010	JPY	161	170	161	161	161	+1 (+0.63%)	7,500
29 Mar 2010	JPY	157	165	157	160	160	0.0 (0.0%)	8,100
26 Mar 2010	JPY	166	166	159	160	160	-10 (-5.88%)	14,700
25 Mar 2010	JPY	167	174	166	170	170	+4 (+2.41%)	6,500
24 Mar 2010	JPY	170	170	165	166	166	-5 (-2.92%)	6,900
23 Mar 2010	JPY	172	175	171	171	171	-4 (-2.29%)	1,100
19 Mar 2010	JPY	173	175	171	175	175	+5 (+2.94%)	5,600
18 Mar 2010	JPY	174	174	170	170	170	+1 (+0.59%)	6,900
17 Mar 2010	JPY	169	172	168	169	169	-10 (-5.59%)	25,200
16 Mar 2010	JPY	185	186	172	179	179	-13 (-6.77%)	14,000
15 Mar 2010	JPY	192	192	192	192	192	0.0 (0.0%)	100
12 Mar 2010	JPY	183	192	183	192	192	+4 (+2.13%)	1,900
11 Mar 2010	JPY	182	188	182	188	188	-4 (-2.08%)	1,400
10 Mar 2010	JPY	190	192	190	192	192	-2 (-1.03%)	200
9 Mar 2010	JPY	194	194	194	194	194	+4 (+2.11%)	500
8 Mar 2010	JPY	180	190	180	190	190	+8 (+4.40%)	3,300
5 Mar 2010	JPY	182	182	180	182	182	+3 (+1.68%)	2,700
4 Mar 2010	JPY	179	180	179	179	179	-2 (-1.10%)	1,600
3 Mar 2010	JPY	177	182	177	181	181	+2 (+1.12%)	5,700
2 Mar 2010	JPY	180	180	177	179	179	-1 (-0.56%)	400
1 Mar 2010	JPY	178	180	177	180	180	0.0 (0.0%)	1,400
26 Feb 2010	JPY	177	180	177	180	180	+1 (+0.56%)	2,400
25 Feb 2010	JPY	179	179	177	179	179	+2 (+1.13%)	6,300
24 Feb 2010	JPY	177	179	177	177	177	0.0 (0.0%)	13,500
23 Feb 2010	JPY	167	177	167	177	177	+1 (+0.57%)	3,400
22 Feb 2010	JPY	181	181	173	176	176	-84 (-32.31%)	10,400
21 Sep 2009	JPY	260	260	260	260	260	-320 (-55.17%)	0
13 Aug 2007	JPY	580	580	580	580	580	-130 (-18.31%)	0
23 Nov 2006	JPY	710	710	710	710	710	+20 (+2.90%)	0
3 Nov 2006	JPY	690	690	690	690	690	-8 (-1.15%)	0