Wilson Learning Worldwide Inc. Recent Share Price (TSE:9610)

TSE:9610 - Wilson Learning Worldwide Inc Wilson Learning Worldwide Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
9 Oct 2006	JPY	698	698	698	698	698	+7 (+1.01%)
18 Sep 2006	JPY	691	691	691	691	691	-111 (-13.84%)
5 May 2006	JPY	802	802	802	802	802	0.0 (0.0%)
4 May 2006	JPY	802	802	802	802	802	0.0 (0.0%)
3 May 2006	JPY	802	802	802	802	802	-103 (-11.38%)
21 Mar 2006	JPY	905	905	905	905	905	-115 (-11.27%)
9 Jan 2006	JPY	1,020	1,020	1,020	1,020	1,020	+65 (+6.81%)
3 Jan 2006	JPY	955	955	955	955	955	0.0 (0.0%)
2 Jan 2006	JPY	955	955	955	955	955	+50 (+5.52%)
23 Dec 2005	JPY	905	905	905	905	905	+104 (+12.98%)
23 Nov 2005	JPY	801	801	801	801	801	+17 (+2.17%)
3 Nov 2005	JPY	784	784	784	784	784	+54 (+7.40%)
10 Oct 2005	JPY	730	730	730	730	730	+15 (+2.10%)
23 Sep 2005	JPY	715	715	715	715	715	+6 (+0.85%)
19 Sep 2005	JPY	709	709	709	709	709	+34 (+5.04%)
18 Jul 2005	JPY	675	675	675	675	675	-18 (-2.60%)
5 May 2005	JPY	693	693	693	693	693	0.0 (0.0%)
4 May 2005	JPY	693	693	693	693	693	0.0 (0.0%)
3 May 2005	JPY	693	693	693	693	693	+6 (+0.87%)
29 Apr 2005	JPY	687	687	687	687	687	-33 (-4.58%)
21 Mar 2005	JPY	720	720	720	720	720	+41 (+6.04%)
11 Feb 2005	JPY	679	679	679	679	679	+28 (+4.30%)
10 Jan 2005	JPY	651	651	651	651	651	-4 (-0.61%)
3 Jan 2005	JPY	655	655	655	655	655	0.0 (0.0%)
31 Dec 2004	JPY	655	655	655	655	655	+60 (+10.08%)
23 Dec 2004	JPY	595	595	595	595	595	+30 (+5.31%)
23 Nov 2004	JPY	565	565	565	565	565	-127 (-18.35%)
3 Nov 2004	JPY	692	692	692	692	692	-9 (-1.28%)
11 Oct 2004	JPY	701	701	701	701	701	+5 (+0.72%)
23 Sep 2004	JPY	696	696	696	696	696	+1 (+0.14%)