Wilson Learning Worldwide Inc. Recent Share Price (TSE:9610)

TSE:9610 - Wilson Learning Worldwide Inc Wilson Learning Worldwide Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change
20 Sep 2004	JPY	695	695	695	695	695	-60 (-7.95%)
19 Jul 2004	JPY	755	755	755	755	755	-55 (-6.79%)
5 May 2004	JPY	810	810	810	810	810	0.0 (0.0%)
4 May 2004	JPY	810	810	810	810	810	0.0 (0.0%)
3 May 2004	JPY	810	810	810	810	810	-20 (-2.41%)
29 Apr 2004	JPY	830	830	830	830	830	+150 (+22.06%)
11 Feb 2004	JPY	680	680	680	680	680	+100 (+17.24%)
12 Jan 2004	JPY	580	580	580	580	580	+35 (+6.42%)
2 Jan 2004	JPY	545	545	545	545	545	0.0 (0.0%)
1 Jan 2004	JPY	545	545	545	545	545	0.0 (0.0%)
31 Dec 2003	JPY	545	545	545	545	545	+35 (+6.86%)
23 Dec 2003	JPY	510	510	510	510	510	-40 (-7.27%)
24 Nov 2003	JPY	550	550	550	550	550	-150 (-21.43%)
3 Nov 2003	JPY	700	700	700	700	700	-10 (-1.41%)
13 Oct 2003	JPY	710	710	710	710	710	+130 (+22.41%)
23 Sep 2003	JPY	580	580	580	580	580	+70 (+13.73%)
15 Sep 2003	JPY	510	510	510	510	510	+10 (+2%)
21 Jul 2003	JPY	500	500	500	500	500	+200 (+66.67%)
5 May 2003	JPY	300	300	300	300	300	-5 (-1.64%)
29 Apr 2003	JPY	305	305	305	305	305	-55 (-15.28%)
21 Mar 2003	JPY	360	360	360	360	360	-14 (-3.74%)
11 Feb 2003	JPY	374	374	374	374	374	+24 (+6.86%)
13 Jan 2003	JPY	350	350	350	350	350	-40 (-10.26%)
3 Jan 2003	JPY	390	390	390	390	390	0.0 (0.0%)
2 Jan 2003	JPY	390	390	390	390	390	0.0 (0.0%)
1 Jan 2003	JPY	390	390	390	390	390	0.0 (0.0%)
31 Dec 2002	JPY	390	390	390	390	390	+50 (+14.71%)
23 Dec 2002	JPY	340	340	340	340	340	-49 (-12.60%)
2 Dec 2002	JPY	389	389	389	389	389	-91 (-18.96%)
4 Nov 2002	JPY	480	480	480	480	480	+10 (+2.13%)