Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | JPY | 802 | 802 | 802 | 802 | 802 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 802 | 802 | 802 | 802 | 802 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 802 | 802 | 802 | 802 | 802 | -103 (-11.38%) | 0 |
21 Mar 2006 | JPY | 905 | 905 | 905 | 905 | 905 | -115 (-11.27%) | 0 |
9 Jan 2006 | JPY | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +65 (+6.81%) | 0 |
3 Jan 2006 | JPY | 955 | 955 | 955 | 955 | 955 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 955 | 955 | 955 | 955 | 955 | +50 (+5.52%) | 0 |
23 Dec 2005 | JPY | 905 | 905 | 905 | 905 | 905 | +104 (+12.98%) | 0 |
23 Nov 2005 | JPY | 801 | 801 | 801 | 801 | 801 | +17 (+2.17%) | 0 |
3 Nov 2005 | JPY | 784 | 784 | 784 | 784 | 784 | +54 (+7.40%) | 0 |
10 Oct 2005 | JPY | 730 | 730 | 730 | 730 | 730 | +15 (+2.10%) | 0 |
23 Sep 2005 | JPY | 715 | 715 | 715 | 715 | 715 | +6 (+0.85%) | 0 |
19 Sep 2005 | JPY | 709 | 709 | 709 | 709 | 709 | +34 (+5.04%) | 0 |
18 Jul 2005 | JPY | 675 | 675 | 675 | 675 | 675 | -18 (-2.60%) | 0 |
5 May 2005 | JPY | 693 | 693 | 693 | 693 | 693 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 693 | 693 | 693 | 693 | 693 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 693 | 693 | 693 | 693 | 693 | +6 (+0.87%) | 0 |
29 Apr 2005 | JPY | 687 | 687 | 687 | 687 | 687 | -33 (-4.58%) | 0 |
21 Mar 2005 | JPY | 720 | 720 | 720 | 720 | 720 | +41 (+6.04%) | 0 |
11 Feb 2005 | JPY | 679 | 679 | 679 | 679 | 679 | +28 (+4.30%) | 0 |
10 Jan 2005 | JPY | 651 | 651 | 651 | 651 | 651 | -4 (-0.61%) | 0 |
3 Jan 2005 | JPY | 655 | 655 | 655 | 655 | 655 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 655 | 655 | 655 | 655 | 655 | +60 (+10.08%) | 0 |
23 Dec 2004 | JPY | 595 | 595 | 595 | 595 | 595 | +30 (+5.31%) | 0 |
23 Nov 2004 | JPY | 565 | 565 | 565 | 565 | 565 | -127 (-18.35%) | 0 |
3 Nov 2004 | JPY | 692 | 692 | 692 | 692 | 692 | -9 (-1.28%) | 0 |
11 Oct 2004 | JPY | 701 | 701 | 701 | 701 | 701 | +5 (+0.72%) | 0 |
23 Sep 2004 | JPY | 696 | 696 | 696 | 696 | 696 | +1 (+0.14%) | 0 |
20 Sep 2004 | JPY | 695 | 695 | 695 | 695 | 695 | -60 (-7.95%) | 0 |
19 Jul 2004 | JPY | 755 | 755 | 755 | 755 | 755 | -55 (-6.79%) | 0 |