Wilson Learning Worldwide Inc. Recent Share Price (TSE:9610)

TSE:9610 - Wilson Learning Worldwide Inc Wilson Learning Worldwide Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change
16 Sep 2002	JPY	530	530	530	530	530	+30 (+6%)
23 Aug 2002	JPY	500	500	500	500	500	-520 (-50.98%)
6 May 2002	JPY	1,020	1,020	1,020	1,020	1,020	0.0 (0.0%)
3 May 2002	JPY	1,020	1,020	1,020	1,020	1,020	-30 (-2.86%)
29 Apr 2002	JPY	1,050	1,050	1,050	1,050	1,050	-100 (-8.70%)
21 Mar 2002	JPY	1,150	1,150	1,150	1,150	1,150	+175 (+17.95%)
11 Feb 2002	JPY	975	975	975	975	975	-195 (-16.67%)
31 Jan 2002	JPY	1,170	1,170	1,170	1,170	1,170	-80 (-6.40%)
14 Jan 2002	JPY	1,250	1,250	1,250	1,250	1,250	+490 (+64.47%)
3 Jan 2002	JPY	760	760	760	760	760	0.0 (0.0%)
2 Jan 2002	JPY	760	760	760	760	760	0.0 (0.0%)
1 Jan 2002	JPY	760	760	760	760	760	0.0 (0.0%)
31 Dec 2001	JPY	760	760	760	760	760	-10 (-1.30%)
24 Dec 2001	JPY	770	770	770	770	770	-460 (-37.40%)
26 Nov 2001	JPY	1,230	1,230	1,230	1,230	1,230	0.0 (0.0%)
23 Nov 2001	JPY	1,230	1,230	1,230	1,230	1,230	-140 (-10.22%)
9 Nov 2001	JPY	1,370	1,370	1,370	1,370	1,370	-630 (-31.50%)
8 Oct 2001	JPY	2,000	2,000	2,000	2,000	2,000	+90 (+4.71%)
28 Sep 2001	JPY	1,910	1,910	1,910	1,910	1,910	0.0 (0.0%)
24 Sep 2001	JPY	1,910	1,910	1,910	1,910	1,910	-290 (-13.18%)
20 Jul 2001	JPY	2,200	2,200	2,200	2,200	2,200	-1,050 (-32.31%)
4 May 2001	JPY	3,250	3,250	3,250	3,250	3,250	0.0 (0.0%)
3 May 2001	JPY	3,250	3,250	3,250	3,250	3,250	+140 (+4.50%)
30 Apr 2001	JPY	3,110	3,110	3,110	3,110	3,110	+280 (+9.89%)
20 Mar 2001	JPY	2,830	2,830	2,830	2,830	2,830	+130 (+4.81%)
14 Mar 2001	JPY	2,700	2,700	2,700	2,700	2,700	-200 (-6.90%)
12 Feb 2001	JPY	2,900	2,900	2,900	2,900	2,900	+600 (+26.09%)
8 Jan 2001	JPY	2,300	2,300	2,300	2,300	2,300	-100 (-4.17%)
3 Jan 2001	JPY	2,400	2,400	2,400	2,400	2,400	0.0 (0.0%)
2 Jan 2001	JPY	2,400	2,400	2,400	2,400	2,400	0.0 (0.0%)