Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 161 | 163 | 160 | 161 | 161 | -1 (-0.62%) | 40,100 |
17 Apr 2023 | JPY | 160 | 163 | 158 | 162 | 162 | 0.0 (0.0%) | 73,400 |
14 Apr 2023 | JPY | 164 | 165 | 162 | 162 | 162 | -1 (-0.61%) | 27,600 |
13 Apr 2023 | JPY | 165 | 166 | 163 | 163 | 163 | -4 (-2.40%) | 28,600 |
12 Apr 2023 | JPY | 166 | 168 | 165 | 167 | 167 | 0.0 (0.0%) | 53,200 |
11 Apr 2023 | JPY | 168 | 169 | 165 | 167 | 167 | -1 (-0.60%) | 54,800 |
10 Apr 2023 | JPY | 170 | 171 | 166 | 168 | 168 | -5 (-2.89%) | 78,500 |
7 Apr 2023 | JPY | 172 | 173 | 171 | 173 | 173 | +2 (+1.17%) | 8,200 |
6 Apr 2023 | JPY | 171 | 173 | 170 | 171 | 171 | -2 (-1.16%) | 21,000 |
5 Apr 2023 | JPY | 171 | 173 | 171 | 173 | 173 | 0.0 (0.0%) | 19,800 |
4 Apr 2023 | JPY | 174 | 174 | 173 | 173 | 173 | -1 (-0.57%) | 18,500 |
3 Apr 2023 | JPY | 173 | 175 | 173 | 174 | 174 | +1 (+0.58%) | 10,900 |
31 Mar 2023 | JPY | 176 | 177 | 173 | 173 | 173 | -2 (-1.14%) | 25,400 |
30 Mar 2023 | JPY | 178 | 178 | 175 | 175 | 175 | -2 (-1.13%) | 8,900 |
29 Mar 2023 | JPY | 175 | 178 | 175 | 177 | 177 | +1 (+0.57%) | 10,300 |
28 Mar 2023 | JPY | 178 | 178 | 175 | 176 | 176 | -1 (-0.56%) | 13,600 |
27 Mar 2023 | JPY | 177 | 179 | 177 | 177 | 177 | -1 (-0.56%) | 20,400 |
24 Mar 2023 | JPY | 177 | 179 | 175 | 178 | 178 | +1 (+0.56%) | 37,800 |
23 Mar 2023 | JPY | 175 | 178 | 175 | 177 | 177 | +3 (+1.72%) | 18,600 |
22 Mar 2023 | JPY | 174 | 177 | 173 | 174 | 174 | +2 (+1.16%) | 11,900 |
20 Mar 2023 | JPY | 173 | 173 | 172 | 172 | 172 | -1 (-0.58%) | 7,500 |
17 Mar 2023 | JPY | 171 | 173 | 169 | 173 | 173 | +2 (+1.17%) | 22,200 |
16 Mar 2023 | JPY | 171 | 171 | 169 | 171 | 171 | 0.0 (0.0%) | 21,100 |
15 Mar 2023 | JPY | 172 | 174 | 171 | 171 | 171 | -1 (-0.58%) | 23,800 |
14 Mar 2023 | JPY | 174 | 174 | 171 | 172 | 172 | -4 (-2.27%) | 49,100 |
13 Mar 2023 | JPY | 175 | 177 | 174 | 176 | 176 | -1 (-0.56%) | 20,700 |
10 Mar 2023 | JPY | 178 | 178 | 176 | 177 | 177 | -1 (-0.56%) | 9,300 |
9 Mar 2023 | JPY | 175 | 178 | 175 | 178 | 178 | +3 (+1.71%) | 20,000 |
8 Mar 2023 | JPY | 174 | 176 | 174 | 175 | 175 | 0.0 (0.0%) | 26,900 |
7 Mar 2023 | JPY | 178 | 179 | 174 | 175 | 175 | -1 (-0.57%) | 47,000 |