Wilson Learning Worldwide Inc. Recent Share Price (TSE:9610)

TSE:9610 - Wilson Learning Worldwide Inc Wilson Learning Worldwide Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Mar 2023	JPY	179	180	176	176	176	-3 (-1.68%)	32,100
3 Mar 2023	JPY	182	182	177	179	179	-2 (-1.10%)	24,300
2 Mar 2023	JPY	182	184	180	181	181	0.0 (0.0%)	22,000
1 Mar 2023	JPY	177	182	177	181	181	+1 (+0.56%)	73,800
28 Feb 2023	JPY	184	184	179	180	180	-5 (-2.70%)	70,200
27 Feb 2023	JPY	195	195	183	185	185	-2 (-1.07%)	131,100
24 Feb 2023	JPY	187	205	183	187	187	+6 (+3.31%)	794,600
22 Feb 2023	JPY	186	187	179	181	181	-3 (-1.63%)	37,100
21 Feb 2023	JPY	189	190	184	184	184	-2 (-1.08%)	39,300
20 Feb 2023	JPY	182	187	180	186	186	+3 (+1.64%)	27,400
17 Feb 2023	JPY	183	184	180	183	183	-1 (-0.54%)	19,100
16 Feb 2023	JPY	179	186	179	184	184	+8 (+4.55%)	48,700
15 Feb 2023	JPY	179	181	176	176	176	-2 (-1.12%)	19,000
14 Feb 2023	JPY	179	180	178	178	178	-2 (-1.11%)	27,000
13 Feb 2023	JPY	177	184	176	180	180	+4 (+2.27%)	52,400
10 Feb 2023	JPY	177	185	176	176	176	0.0 (0.0%)	37,600
9 Feb 2023	JPY	173	177	173	176	176	+2 (+1.15%)	10,100
8 Feb 2023	JPY	173	175	172	174	174	0.0 (0.0%)	4,200
7 Feb 2023	JPY	174	175	173	174	174	+1 (+0.58%)	6,100
6 Feb 2023	JPY	173	174	172	173	173	0.0 (0.0%)	3,200
3 Feb 2023	JPY	174	176	171	173	173	+1 (+0.58%)	15,700
2 Feb 2023	JPY	174	174	172	172	172	-2 (-1.15%)	10,700
1 Feb 2023	JPY	177	178	174	174	174	-2 (-1.14%)	15,100
31 Jan 2023	JPY	180	182	176	176	176	-4 (-2.22%)	15,300
30 Jan 2023	JPY	179	182	178	180	180	+1 (+0.56%)	12,900
27 Jan 2023	JPY	181	183	179	179	179	-3 (-1.65%)	13,700
26 Jan 2023	JPY	180	182	180	182	182	+1 (+0.55%)	22,800
25 Jan 2023	JPY	179	182	175	181	181	+3 (+1.69%)	29,000
24 Jan 2023	JPY	175	179	174	178	178	+3 (+1.71%)	16,800
23 Jan 2023	JPY	175	176	173	175	175	+1 (+0.57%)	20,200