Wilson Learning Worldwide Inc. Recent Share Price (TSE:9610)

TSE:9610 - Wilson Learning Worldwide Inc Wilson Learning Worldwide Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Jan 2023	JPY	171	174	171	174	174	+3 (+1.75%)	16,600
19 Jan 2023	JPY	171	175	169	171	171	-2 (-1.16%)	27,200
18 Jan 2023	JPY	170	173	169	173	173	+3 (+1.76%)	16,800
17 Jan 2023	JPY	172	172	170	170	170	-1 (-0.58%)	27,400
16 Jan 2023	JPY	175	175	171	171	171	-5 (-2.84%)	39,700
13 Jan 2023	JPY	177	178	175	176	176	-2 (-1.12%)	17,600
12 Jan 2023	JPY	178	179	176	178	178	0.0 (0.0%)	8,400
11 Jan 2023	JPY	175	178	174	178	178	+2 (+1.14%)	28,400
10 Jan 2023	JPY	177	177	176	176	176	+1 (+0.57%)	7,600
6 Jan 2023	JPY	175	178	174	175	175	-1 (-0.57%)	17,000
5 Jan 2023	JPY	178	178	176	176	176	-2 (-1.12%)	6,600
4 Jan 2023	JPY	176	178	174	178	178	+2 (+1.14%)	16,800
30 Dec 2022	JPY	176	178	175	176	176	+1 (+0.57%)	19,700
29 Dec 2022	JPY	173	175	171	175	175	+1 (+0.57%)	21,300
28 Dec 2022	JPY	177	178	171	174	174	-4 (-2.25%)	39,700
27 Dec 2022	JPY	174	179	174	178	178	+4 (+2.30%)	72,400
26 Dec 2022	JPY	174	176	172	174	174	-2 (-1.14%)	183,100
23 Dec 2022	JPY	178	184	174	176	176	-7 (-3.83%)	124,900
22 Dec 2022	JPY	187	189	183	183	183	+1 (+0.55%)	80,500
21 Dec 2022	JPY	183	189	178	182	182	-3 (-1.62%)	84,300
20 Dec 2022	JPY	194	197	181	185	185	-8 (-4.15%)	111,900
19 Dec 2022	JPY	191	195	189	193	193	+1 (+0.52%)	32,500
16 Dec 2022	JPY	192	194	189	192	192	0.0 (0.0%)	47,100
15 Dec 2022	JPY	189	193	189	192	192	+3 (+1.59%)	37,500
14 Dec 2022	JPY	189	191	188	189	189	+1 (+0.53%)	14,800
13 Dec 2022	JPY	191	192	188	188	188	-3 (-1.57%)	18,300
12 Dec 2022	JPY	189	191	188	191	191	+4 (+2.14%)	9,500
9 Dec 2022	JPY	187	192	186	187	187	-1 (-0.53%)	33,700
8 Dec 2022	JPY	186	188	185	188	188	+2 (+1.08%)	12,200
7 Dec 2022	JPY	188	190	186	186	186	-3 (-1.59%)	22,900