Wilson Learning Worldwide Inc. Recent Share Price (TSE:9610)

TSE:9610 - Wilson Learning Worldwide Inc Wilson Learning Worldwide Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Dec 2022	JPY	192	192	188	189	189	-1 (-0.53%)	15,600
5 Dec 2022	JPY	191	192	188	190	190	0.0 (0.0%)	22,500
2 Dec 2022	JPY	191	192	189	190	190	-1 (-0.52%)	14,600
1 Dec 2022	JPY	191	192	189	191	191	+2 (+1.06%)	23,700
30 Nov 2022	JPY	188	192	188	189	189	+1 (+0.53%)	32,700
29 Nov 2022	JPY	190	190	187	188	188	-2 (-1.05%)	27,000
28 Nov 2022	JPY	191	193	190	190	190	0.0 (0.0%)	26,100
25 Nov 2022	JPY	190	192	190	190	190	-1 (-0.52%)	24,500
24 Nov 2022	JPY	193	195	190	191	191	-1 (-0.52%)	28,900
22 Nov 2022	JPY	196	196	190	192	192	-4 (-2.04%)	47,900
21 Nov 2022	JPY	195	196	191	196	196	+6 (+3.16%)	56,700
18 Nov 2022	JPY	187	193	186	190	190	+1 (+0.53%)	46,000
17 Nov 2022	JPY	188	189	186	189	189	+3 (+1.61%)	28,500
16 Nov 2022	JPY	186	190	183	186	186	0.0 (0.0%)	28,600
15 Nov 2022	JPY	185	189	185	186	186	0.0 (0.0%)	58,000
14 Nov 2022	JPY	182	188	182	186	186	+3 (+1.64%)	52,700
11 Nov 2022	JPY	185	187	182	183	183	-3 (-1.61%)	61,600
10 Nov 2022	JPY	188	188	185	186	186	-2 (-1.06%)	74,700
9 Nov 2022	JPY	191	191	188	188	188	-3 (-1.57%)	21,600
8 Nov 2022	JPY	188	192	188	191	191	+3 (+1.60%)	53,800
7 Nov 2022	JPY	190	191	188	188	188	-2 (-1.05%)	20,800
4 Nov 2022	JPY	188	190	185	190	190	+1 (+0.53%)	90,900
2 Nov 2022	JPY	191	192	189	189	189	-1 (-0.53%)	29,900
1 Nov 2022	JPY	191	192	189	190	190	-2 (-1.04%)	55,700
31 Oct 2022	JPY	194	195	191	192	192	-2 (-1.03%)	68,100
28 Oct 2022	JPY	194	196	192	194	194	0.0 (0.0%)	108,600
27 Oct 2022	JPY	195	196	193	194	194	-1 (-0.51%)	69,700
26 Oct 2022	JPY	196	206	194	195	195	-1 (-0.51%)	480,000
25 Oct 2022	JPY	196	196	194	196	196	+1 (+0.51%)	107,000
24 Oct 2022	JPY	199	209	193	195	195	+1 (+0.52%)	619,200