| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 208 | 222 | 193 | 194 | 194 | -6 (-3%) | 1,161,500 |
| 20 Oct 2022 | JPY | 194 | 223 | 191 | 200 | 200 | +7 (+3.63%) | 1,915,600 |
| 19 Oct 2022 | JPY | 194 | 196 | 192 | 193 | 193 | 0.0 (0.0%) | 101,000 |
| 18 Oct 2022 | JPY | 196 | 197 | 193 | 193 | 193 | -1 (-0.52%) | 75,900 |
| 17 Oct 2022 | JPY | 192 | 197 | 191 | 194 | 194 | +2 (+1.04%) | 110,400 |
| 14 Oct 2022 | JPY | 197 | 197 | 190 | 192 | 192 | -1 (-0.52%) | 142,900 |
| 13 Oct 2022 | JPY | 200 | 217 | 192 | 193 | 193 | -2 (-1.03%) | 573,400 |
| 12 Oct 2022 | JPY | 196 | 198 | 193 | 195 | 195 | -2 (-1.02%) | 101,500 |
| 11 Oct 2022 | JPY | 200 | 202 | 194 | 197 | 197 | -5 (-2.48%) | 176,200 |
| 7 Oct 2022 | JPY | 214 | 216 | 201 | 202 | 202 | -13 (-6.05%) | 519,600 |
| 6 Oct 2022 | JPY | 239 | 243 | 213 | 215 | 215 | -29 (-11.89%) | 2,287,400 |
| 5 Oct 2022 | JPY | 198 | 244 | 198 | 244 | 244 | +50 (+25.77%) | 8,458,200 |
| 4 Oct 2022 | JPY | 203 | 227 | 193 | 194 | 194 | -4 (-2.02%) | 1,842,100 |
| 3 Oct 2022 | JPY | 180 | 199 | 174 | 198 | 198 | +21 (+11.86%) | 559,300 |
| 30 Sep 2022 | JPY | 180 | 180 | 174 | 177 | 177 | -4 (-2.21%) | 124,500 |
| 29 Sep 2022 | JPY | 188 | 189 | 180 | 181 | 181 | -2 (-1.09%) | 144,700 |
| 28 Sep 2022 | JPY | 200 | 208 | 180 | 183 | 183 | -14 (-7.11%) | 667,700 |
| 27 Sep 2022 | JPY | 200 | 205 | 196 | 197 | 197 | -3 (-1.50%) | 213,600 |
| 26 Sep 2022 | JPY | 196 | 209 | 195 | 200 | 200 | +4 (+2.04%) | 282,500 |
| 22 Sep 2022 | JPY | 195 | 210 | 193 | 196 | 196 | +1 (+0.51%) | 390,400 |
| 21 Sep 2022 | JPY | 198 | 229 | 195 | 195 | 195 | +2 (+1.04%) | 1,637,400 |
| 20 Sep 2022 | JPY | 209 | 213 | 193 | 193 | 193 | -13 (-6.31%) | 257,500 |
| 16 Sep 2022 | JPY | 215 | 216 | 206 | 206 | 206 | -11 (-5.07%) | 158,400 |
| 15 Sep 2022 | JPY | 213 | 224 | 211 | 217 | 217 | +5 (+2.36%) | 172,000 |
| 14 Sep 2022 | JPY | 215 | 218 | 211 | 212 | 212 | -8 (-3.64%) | 188,700 |
| 13 Sep 2022 | JPY | 219 | 244 | 216 | 220 | 220 | +3 (+1.38%) | 1,389,200 |
| 12 Sep 2022 | JPY | 228 | 228 | 217 | 217 | 217 | -14 (-6.06%) | 342,600 |
| 9 Sep 2022 | JPY | 255 | 263 | 226 | 231 | 231 | -25 (-9.77%) | 1,586,700 |
| 8 Sep 2022 | JPY | 212 | 288 | 212 | 256 | 256 | +48 (+23.08%) | 9,716,100 |
| 7 Sep 2022 | JPY | 219 | 220 | 208 | 208 | 208 | -6 (-2.80%) | 249,000 |
