Wilson Learning Worldwide Inc. Recent Share Price (TSE:9610)

TSE:9610 - Wilson Learning Worldwide Inc Wilson Learning Worldwide Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Sep 2022	JPY	216	218	206	214	214	-4 (-1.83%)	406,200
5 Sep 2022	JPY	221	235	210	218	218	+2 (+0.93%)	964,200
2 Sep 2022	JPY	237	278	214	216	216	-22 (-9.24%)	3,226,300
1 Sep 2022	JPY	270	273	238	238	238	-35 (-12.82%)	1,506,000
31 Aug 2022	JPY	360	384	273	273	273	-31 (-10.20%)	7,770,300
30 Aug 2022	JPY	270	304	265	304	304	+80 (+35.71%)	1,582,500
29 Aug 2022	JPY	172	224	169	224	224	+50 (+28.74%)	2,426,500
26 Aug 2022	JPY	176	176	171	174	174	-2 (-1.14%)	28,600
25 Aug 2022	JPY	174	178	173	176	176	+3 (+1.73%)	13,000
24 Aug 2022	JPY	175	182	173	173	173	-1 (-0.57%)	49,300
23 Aug 2022	JPY	174	175	174	174	174	-1 (-0.57%)	1,800
22 Aug 2022	JPY	173	175	173	175	175	0.0 (0.0%)	2,100
19 Aug 2022	JPY	172	175	172	175	175	+2 (+1.16%)	8,500
18 Aug 2022	JPY	174	174	171	173	173	-1 (-0.57%)	8,900
17 Aug 2022	JPY	173	174	170	174	174	+1 (+0.58%)	8,800
16 Aug 2022	JPY	172	173	171	173	173	+1 (+0.58%)	4,800
15 Aug 2022	JPY	173	174	171	172	172	-3 (-1.71%)	15,800
12 Aug 2022	JPY	174	177	174	175	175	-1 (-0.57%)	11,500
10 Aug 2022	JPY	174	176	174	176	176	+2 (+1.15%)	600
9 Aug 2022	JPY	174	176	174	174	174	-2 (-1.14%)	4,600
8 Aug 2022	JPY	179	179	172	176	176	-3 (-1.68%)	10,100
5 Aug 2022	JPY	175	180	174	179	179	+3 (+1.70%)	14,100
4 Aug 2022	JPY	176	177	174	176	176	+1 (+0.57%)	8,000
3 Aug 2022	JPY	175	176	175	175	175	0.0 (0.0%)	2,100
2 Aug 2022	JPY	176	176	175	175	175	-1 (-0.57%)	500
1 Aug 2022	JPY	180	180	172	176	176	-3 (-1.68%)	11,100
29 Jul 2022	JPY	180	180	175	179	179	-2 (-1.10%)	5,000
28 Jul 2022	JPY	181	181	179	181	181	+1 (+0.56%)	13,600
27 Jul 2022	JPY	177	180	176	180	180	0.0 (0.0%)	2,500
26 Jul 2022	JPY	176	180	174	180	180	+3 (+1.69%)	16,200