Wilson Learning Worldwide Inc. Recent Share Price (TSE:9610)

TSE:9610 - Wilson Learning Worldwide Inc Wilson Learning Worldwide Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2022	JPY	177	178	176	177	177	+1 (+0.57%)	7,100
22 Jul 2022	JPY	175	176	174	176	176	+2 (+1.15%)	9,100
21 Jul 2022	JPY	175	175	172	174	174	+1 (+0.58%)	7,900
20 Jul 2022	JPY	174	176	172	173	173	-3 (-1.70%)	10,200
19 Jul 2022	JPY	175	176	175	176	176	0.0 (0.0%)	2,900
15 Jul 2022	JPY	175	177	174	176	176	0.0 (0.0%)	9,200
14 Jul 2022	JPY	174	177	174	176	176	+2 (+1.15%)	6,600
13 Jul 2022	JPY	178	180	174	174	174	-4 (-2.25%)	43,800
12 Jul 2022	JPY	172	184	172	178	178	+5 (+2.89%)	115,800
11 Jul 2022	JPY	172	173	170	173	173	+1 (+0.58%)	1,500
8 Jul 2022	JPY	172	172	171	172	172	0.0 (0.0%)	1,400
7 Jul 2022	JPY	172	172	171	172	172	+2 (+1.18%)	1,800
6 Jul 2022	JPY	170	171	167	170	170	+1 (+0.59%)	4,700
5 Jul 2022	JPY	171	171	167	169	169	-1 (-0.59%)	5,300
4 Jul 2022	JPY	170	170	169	170	170	0.0 (0.0%)	1,700
1 Jul 2022	JPY	172	172	168	170	170	-2 (-1.16%)	5,500
30 Jun 2022	JPY	171	172	171	172	172	0.0 (0.0%)	2,700
29 Jun 2022	JPY	172	172	169	172	172	+1 (+0.58%)	1,700
28 Jun 2022	JPY	171	172	170	171	171	0.0 (0.0%)	3,100
27 Jun 2022	JPY	170	172	170	171	171	0.0 (0.0%)	3,800
24 Jun 2022	JPY	170	173	168	171	171	-1 (-0.58%)	8,600
23 Jun 2022	JPY	172	173	171	172	172	+1 (+0.58%)	1,800
22 Jun 2022	JPY	172	173	170	171	171	0.0 (0.0%)	12,200
21 Jun 2022	JPY	171	172	171	171	171	+1 (+0.59%)	2,500
20 Jun 2022	JPY	168	172	168	170	170	-2 (-1.16%)	3,300
17 Jun 2022	JPY	167	172	165	172	172	+2 (+1.18%)	10,800
16 Jun 2022	JPY	168	172	164	170	170	+1 (+0.59%)	21,700
15 Jun 2022	JPY	170	170	167	169	169	-1 (-0.59%)	7,200
14 Jun 2022	JPY	170	171	168	170	170	0.0 (0.0%)	10,600
13 Jun 2022	JPY	170	172	169	170	170	-3 (-1.73%)	6,600