| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 132 | 133 | 131 | 133 | 133 | 0.0 (0.0%) | 8,600 |
| 16 May 2024 | JPY | 133 | 133 | 130 | 133 | 133 | 0.0 (0.0%) | 14,900 |
| 15 May 2024 | JPY | 132 | 133 | 131 | 133 | 133 | 0.0 (0.0%) | 25,300 |
| 14 May 2024 | JPY | 133 | 133 | 131 | 133 | 133 | +1 (+0.76%) | 3,000 |
| 13 May 2024 | JPY | 133 | 134 | 132 | 132 | 132 | -1 (-0.75%) | 6,300 |
| 10 May 2024 | JPY | 132 | 133 | 132 | 133 | 133 | 0.0 (0.0%) | 5,700 |
| 9 May 2024 | JPY | 134 | 134 | 132 | 133 | 133 | 0.0 (0.0%) | 7,200 |
| 8 May 2024 | JPY | 133 | 134 | 133 | 133 | 133 | 0.0 (0.0%) | 20,400 |
| 7 May 2024 | JPY | 134 | 135 | 133 | 133 | 133 | -1 (-0.75%) | 9,300 |
| 2 May 2024 | JPY | 132 | 134 | 131 | 134 | 134 | +1 (+0.75%) | 22,700 |
| 1 May 2024 | JPY | 133 | 134 | 132 | 133 | 133 | 0.0 (0.0%) | 8,600 |
| 30 Apr 2024 | JPY | 134 | 135 | 133 | 133 | 133 | 0.0 (0.0%) | 10,000 |
| 26 Apr 2024 | JPY | 134 | 135 | 133 | 133 | 133 | -1 (-0.75%) | 8,000 |
| 25 Apr 2024 | JPY | 132 | 134 | 131 | 134 | 134 | +2 (+1.52%) | 17,300 |
| 24 Apr 2024 | JPY | 132 | 133 | 132 | 132 | 132 | +1 (+0.76%) | 4,900 |
| 23 Apr 2024 | JPY | 131 | 136 | 130 | 131 | 131 | 0.0 (0.0%) | 93,100 |
| 22 Apr 2024 | JPY | 130 | 132 | 130 | 131 | 131 | 0.0 (0.0%) | 7,700 |
| 19 Apr 2024 | JPY | 131 | 132 | 129 | 131 | 131 | -1 (-0.76%) | 59,800 |
| 18 Apr 2024 | JPY | 130 | 132 | 130 | 132 | 132 | +1 (+0.76%) | 11,500 |
| 17 Apr 2024 | JPY | 131 | 132 | 130 | 131 | 131 | 0.0 (0.0%) | 9,800 |
| 16 Apr 2024 | JPY | 131 | 132 | 129 | 131 | 131 | 0.0 (0.0%) | 32,900 |
| 15 Apr 2024 | JPY | 133 | 134 | 131 | 131 | 131 | -4 (-2.96%) | 41,600 |
| 12 Apr 2024 | JPY | 134 | 136 | 133 | 135 | 135 | 0.0 (0.0%) | 47,000 |
| 11 Apr 2024 | JPY | 134 | 136 | 133 | 135 | 135 | -1 (-0.74%) | 8,900 |
| 10 Apr 2024 | JPY | 131 | 142 | 130 | 136 | 136 | +5 (+3.82%) | 287,900 |
| 9 Apr 2024 | JPY | 133 | 151 | 131 | 131 | 131 | -2 (-1.50%) | 512,600 |
| 8 Apr 2024 | JPY | 131 | 133 | 131 | 133 | 133 | +1 (+0.76%) | 7,100 |
| 5 Apr 2024 | JPY | 131 | 132 | 128 | 132 | 132 | -1 (-0.75%) | 42,900 |
| 4 Apr 2024 | JPY | 132 | 134 | 131 | 133 | 133 | +2 (+1.53%) | 19,800 |
| 3 Apr 2024 | JPY | 132 | 132 | 131 | 131 | 131 | -1 (-0.76%) | 6,900 |
