Wilson Learning Worldwide Inc. Recent Share Price (TSE:9610)

TSE:9610 - Wilson Learning Worldwide Inc Wilson Learning Worldwide Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Apr 2022	JPY	192	192	178	179	179	-11 (-5.79%)	29,300
22 Apr 2022	JPY	191	191	187	190	190	-1 (-0.52%)	10,400
21 Apr 2022	JPY	188	191	188	191	191	+1 (+0.53%)	5,800
20 Apr 2022	JPY	191	192	187	190	190	-1 (-0.52%)	7,900
19 Apr 2022	JPY	187	195	187	191	191	0.0 (0.0%)	22,300
18 Apr 2022	JPY	190	193	188	191	191	+1 (+0.53%)	26,100
15 Apr 2022	JPY	191	191	187	190	190	-1 (-0.52%)	11,400
14 Apr 2022	JPY	188	192	188	191	191	0.0 (0.0%)	4,800
13 Apr 2022	JPY	191	193	191	191	191	0.0 (0.0%)	3,400
12 Apr 2022	JPY	190	191	189	191	191	0.0 (0.0%)	4,800
11 Apr 2022	JPY	189	191	185	191	191	+2 (+1.06%)	10,800
8 Apr 2022	JPY	191	192	188	189	189	-2 (-1.05%)	6,900
7 Apr 2022	JPY	183	191	183	191	191	+5 (+2.69%)	21,600
6 Apr 2022	JPY	185	186	181	186	186	+1 (+0.54%)	2,200
5 Apr 2022	JPY	185	185	180	185	185	0.0 (0.0%)	11,100
4 Apr 2022	JPY	185	185	182	185	185	+1 (+0.54%)	6,300
1 Apr 2022	JPY	183	184	180	184	184	0.0 (0.0%)	2,900
31 Mar 2022	JPY	182	184	182	184	184	+3 (+1.66%)	2,200
30 Mar 2022	JPY	179	182	176	181	181	+4 (+2.26%)	24,000
29 Mar 2022	JPY	179	179	174	177	177	0.0 (0.0%)	4,800
28 Mar 2022	JPY	179	179	176	177	177	-2 (-1.12%)	2,500
25 Mar 2022	JPY	178	179	174	179	179	+3 (+1.70%)	8,000
24 Mar 2022	JPY	176	176	171	176	176	-2 (-1.12%)	11,400
23 Mar 2022	JPY	173	178	171	178	178	+5 (+2.89%)	12,000
22 Mar 2022	JPY	170	173	170	173	173	+3 (+1.76%)	5,400
18 Mar 2022	JPY	170	173	168	170	170	-2 (-1.16%)	24,500
17 Mar 2022	JPY	167	172	167	172	172	0.0 (0.0%)	6,100
16 Mar 2022	JPY	172	172	170	172	172	+1 (+0.58%)	4,600
15 Mar 2022	JPY	171	174	163	171	171	-3 (-1.72%)	15,100
14 Mar 2022	JPY	174	175	171	174	174	+1 (+0.58%)	4,700