Wilson Learning Worldwide Inc. Recent Share Price (TSE:9610)

TSE:9610 - Wilson Learning Worldwide Inc Wilson Learning Worldwide Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Mar 2022	JPY	175	175	168	173	173	-1 (-0.57%)	14,200
10 Mar 2022	JPY	175	178	169	174	174	-1 (-0.57%)	7,900
9 Mar 2022	JPY	162	177	162	175	175	+11 (+6.71%)	53,200
8 Mar 2022	JPY	164	167	161	164	164	-5 (-2.96%)	7,600
7 Mar 2022	JPY	177	178	161	169	169	-11 (-6.11%)	33,000
4 Mar 2022	JPY	179	181	173	180	180	+1 (+0.56%)	11,800
3 Mar 2022	JPY	178	179	177	179	179	+4 (+2.29%)	1,800
2 Mar 2022	JPY	176	177	174	175	175	+2 (+1.16%)	11,100
1 Mar 2022	JPY	172	173	170	173	173	+3 (+1.76%)	5,200
28 Feb 2022	JPY	169	172	169	170	170	-1 (-0.58%)	2,600
25 Feb 2022	JPY	167	171	164	171	171	+3 (+1.79%)	4,400
24 Feb 2022	JPY	166	169	163	168	168	+1 (+0.60%)	8,900
22 Feb 2022	JPY	165	167	165	167	167	+1 (+0.60%)	12,700
21 Feb 2022	JPY	167	167	163	166	166	0.0 (0.0%)	2,100
18 Feb 2022	JPY	164	169	162	166	166	-2 (-1.19%)	7,800
17 Feb 2022	JPY	168	168	164	168	168	0.0 (0.0%)	4,900
16 Feb 2022	JPY	168	169	165	168	168	+2 (+1.20%)	4,100
15 Feb 2022	JPY	160	173	160	166	166	+1 (+0.61%)	12,400
14 Feb 2022	JPY	164	165	160	165	165	0.0 (0.0%)	6,300
10 Feb 2022	JPY	169	171	165	165	165	-3 (-1.79%)	8,900
9 Feb 2022	JPY	173	173	164	168	168	-4 (-2.33%)	13,800
8 Feb 2022	JPY	170	172	169	172	172	-1 (-0.58%)	5,600
7 Feb 2022	JPY	171	173	169	173	173	+2 (+1.17%)	4,900
4 Feb 2022	JPY	167	172	166	171	171	+2 (+1.18%)	13,500
3 Feb 2022	JPY	161	169	161	169	169	+7 (+4.32%)	5,600
2 Feb 2022	JPY	162	165	160	162	162	0.0 (0.0%)	6,600
1 Feb 2022	JPY	157	165	157	162	162	+5 (+3.18%)	15,600
31 Jan 2022	JPY	155	160	153	157	157	+1 (+0.64%)	12,100
28 Jan 2022	JPY	156	157	153	156	156	+2 (+1.30%)	14,300
27 Jan 2022	JPY	167	170	154	154	154	-13 (-7.78%)	35,400