Wilson Learning Worldwide Inc. Recent Share Price (TSE:9610)

TSE:9610 - Wilson Learning Worldwide Inc Wilson Learning Worldwide Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jan 2022	JPY	165	169	164	167	167	0.0 (0.0%)	15,900
25 Jan 2022	JPY	180	180	163	167	167	-13 (-7.22%)	84,100
24 Jan 2022	JPY	181	182	175	180	180	-5 (-2.70%)	23,200
21 Jan 2022	JPY	186	187	182	185	185	-6 (-3.14%)	17,000
20 Jan 2022	JPY	192	196	182	191	191	-1 (-0.52%)	42,100
19 Jan 2022	JPY	198	199	192	192	192	-6 (-3.03%)	23,400
18 Jan 2022	JPY	199	200	198	198	198	-3 (-1.49%)	6,300
17 Jan 2022	JPY	200	201	199	201	201	+1 (+0.50%)	2,300
14 Jan 2022	JPY	199	200	198	200	200	-1 (-0.50%)	1,400
13 Jan 2022	JPY	199	201	198	201	201	0.0 (0.0%)	5,800
12 Jan 2022	JPY	201	201	199	201	201	-2 (-0.99%)	10,400
11 Jan 2022	JPY	202	203	196	203	203	+4 (+2.01%)	9,300
7 Jan 2022	JPY	197	204	197	199	199	-2 (-1.00%)	15,300
6 Jan 2022	JPY	202	202	198	201	201	+1 (+0.50%)	15,300
5 Jan 2022	JPY	202	206	200	200	200	-3 (-1.48%)	20,100
4 Jan 2022	JPY	202	207	201	203	203	+2 (+1.00%)	21,600
30 Dec 2021	JPY	199	201	199	201	201	+1 (+0.50%)	19,200
29 Dec 2021	JPY	197	207	197	200	200	+3 (+1.52%)	40,400
28 Dec 2021	JPY	205	207	191	197	197	-2 (-1.01%)	126,400
27 Dec 2021	JPY	199	199	196	199	199	-1 (-0.50%)	60,100
24 Dec 2021	JPY	203	203	199	200	200	0.0 (0.0%)	18,600
23 Dec 2021	JPY	202	206	200	200	200	-3 (-1.48%)	75,800
22 Dec 2021	JPY	208	215	201	203	203	0.0 (0.0%)	81,000
21 Dec 2021	JPY	197	212	197	203	203	+6 (+3.05%)	63,600
20 Dec 2021	JPY	202	203	196	197	197	-5 (-2.48%)	36,000
17 Dec 2021	JPY	202	204	200	202	202	-1 (-0.49%)	17,800
16 Dec 2021	JPY	204	206	202	203	203	0.0 (0.0%)	17,500
15 Dec 2021	JPY	201	205	201	203	203	+2 (+1.00%)	7,500
14 Dec 2021	JPY	200	203	199	201	201	+1 (+0.50%)	11,500
13 Dec 2021	JPY	203	203	200	200	200	-1 (-0.50%)	12,300