| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2024 | JPY | 134 | 134 | 132 | 132 | 132 | -2 (-1.49%) | 5,800 |
| 1 Apr 2024 | JPY | 135 | 135 | 133 | 134 | 134 | -2 (-1.47%) | 14,500 |
| 29 Mar 2024 | JPY | 137 | 137 | 133 | 136 | 136 | +1 (+0.74%) | 26,700 |
| 28 Mar 2024 | JPY | 132 | 135 | 131 | 135 | 135 | +2 (+1.50%) | 18,700 |
| 27 Mar 2024 | JPY | 134 | 134 | 131 | 133 | 133 | 0.0 (0.0%) | 26,600 |
| 26 Mar 2024 | JPY | 133 | 136 | 131 | 133 | 133 | 0.0 (0.0%) | 46,400 |
| 25 Mar 2024 | JPY | 132 | 134 | 131 | 133 | 133 | +3 (+2.31%) | 19,100 |
| 22 Mar 2024 | JPY | 131 | 131 | 130 | 130 | 130 | -1 (-0.76%) | 7,600 |
| 21 Mar 2024 | JPY | 131 | 131 | 130 | 131 | 131 | +1 (+0.77%) | 9,900 |
| 19 Mar 2024 | JPY | 129 | 131 | 129 | 130 | 130 | 0.0 (0.0%) | 11,900 |
| 18 Mar 2024 | JPY | 130 | 131 | 129 | 130 | 130 | +1 (+0.78%) | 11,700 |
| 15 Mar 2024 | JPY | 130 | 131 | 129 | 129 | 129 | -1 (-0.77%) | 31,100 |
| 14 Mar 2024 | JPY | 130 | 131 | 129 | 130 | 130 | 0.0 (0.0%) | 32,100 |
| 13 Mar 2024 | JPY | 133 | 133 | 130 | 130 | 130 | -3 (-2.26%) | 20,700 |
| 12 Mar 2024 | JPY | 132 | 133 | 130 | 133 | 133 | +1 (+0.76%) | 15,900 |
| 11 Mar 2024 | JPY | 133 | 133 | 128 | 132 | 132 | -1 (-0.75%) | 101,400 |
| 8 Mar 2024 | JPY | 134 | 135 | 133 | 133 | 133 | 0.0 (0.0%) | 53,800 |
| 7 Mar 2024 | JPY | 138 | 138 | 133 | 133 | 133 | -5 (-3.62%) | 79,100 |
| 6 Mar 2024 | JPY | 137 | 140 | 134 | 138 | 138 | +2 (+1.47%) | 136,300 |
| 5 Mar 2024 | JPY | 146 | 146 | 135 | 136 | 136 | -11 (-7.48%) | 335,000 |
| 4 Mar 2024 | JPY | 139 | 161 | 137 | 147 | 147 | +13 (+9.70%) | 1,554,500 |
| 1 Mar 2024 | JPY | 138 | 144 | 134 | 134 | 134 | -2 (-1.47%) | 193,800 |
| 29 Feb 2024 | JPY | 134 | 138 | 131 | 136 | 136 | +1 (+0.74%) | 92,900 |
| 28 Feb 2024 | JPY | 133 | 138 | 131 | 135 | 135 | +4 (+3.05%) | 97,700 |
| 27 Feb 2024 | JPY | 131 | 131 | 129 | 131 | 131 | 0.0 (0.0%) | 14,000 |
| 26 Feb 2024 | JPY | 129 | 131 | 129 | 131 | 131 | +1 (+0.77%) | 18,600 |
| 22 Feb 2024 | JPY | 133 | 133 | 128 | 130 | 130 | -2 (-1.52%) | 46,800 |
| 21 Feb 2024 | JPY | 135 | 135 | 131 | 132 | 132 | -3 (-2.22%) | 21,500 |
| 20 Feb 2024 | JPY | 136 | 136 | 132 | 135 | 135 | 0.0 (0.0%) | 23,700 |
| 19 Feb 2024 | JPY | 128 | 135 | 127 | 135 | 135 | +6 (+4.65%) | 104,600 |
