Wilson Learning Worldwide Inc. Recent Share Price (TSE:9610)

TSE:9610 - Wilson Learning Worldwide Inc Wilson Learning Worldwide Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Feb 2024	JPY	129	129	125	129	129	+2 (+1.57%)	46,900
15 Feb 2024	JPY	138	138	125	127	127	-13 (-9.29%)	191,800
14 Feb 2024	JPY	140	141	140	140	140	0.0 (0.0%)	14,300
13 Feb 2024	JPY	140	142	140	140	140	-1 (-0.71%)	11,300
9 Feb 2024	JPY	142	142	141	141	141	0.0 (0.0%)	9,000
8 Feb 2024	JPY	142	142	141	141	141	-1 (-0.70%)	5,100
7 Feb 2024	JPY	140	142	140	142	142	+1 (+0.71%)	17,600
6 Feb 2024	JPY	142	143	140	141	141	-1 (-0.70%)	26,100
5 Feb 2024	JPY	142	143	141	142	142	0.0 (0.0%)	5,700
2 Feb 2024	JPY	143	143	141	142	142	0.0 (0.0%)	2,900
1 Feb 2024	JPY	142	142	141	142	142	0.0 (0.0%)	21,500
31 Jan 2024	JPY	143	143	141	142	142	0.0 (0.0%)	4,600
30 Jan 2024	JPY	142	143	141	142	142	+1 (+0.71%)	11,000
29 Jan 2024	JPY	142	143	141	141	141	0.0 (0.0%)	17,000
26 Jan 2024	JPY	142	143	141	141	141	-2 (-1.40%)	10,500
25 Jan 2024	JPY	144	144	142	143	143	0.0 (0.0%)	4,500
24 Jan 2024	JPY	142	144	142	143	143	-1 (-0.69%)	8,300
23 Jan 2024	JPY	144	144	140	144	144	+1 (+0.70%)	70,100
22 Jan 2024	JPY	143	149	142	143	143	+3 (+2.14%)	118,500
19 Jan 2024	JPY	143	143	140	140	140	-2 (-1.41%)	51,700
18 Jan 2024	JPY	142	143	141	142	142	0.0 (0.0%)	24,300
17 Jan 2024	JPY	143	145	142	142	142	-1 (-0.70%)	10,400
16 Jan 2024	JPY	143	146	143	143	143	+1 (+0.70%)	18,800
15 Jan 2024	JPY	142	142	141	142	142	+2 (+1.43%)	9,100
12 Jan 2024	JPY	141	143	140	140	140	-3 (-2.10%)	75,800
11 Jan 2024	JPY	143	143	141	143	143	0.0 (0.0%)	14,600
10 Jan 2024	JPY	143	144	141	143	143	-1 (-0.69%)	20,400
9 Jan 2024	JPY	142	144	142	144	144	+2 (+1.41%)	12,600
5 Jan 2024	JPY	144	146	142	142	142	-4 (-2.74%)	50,100
4 Jan 2024	JPY	142	147	140	146	146	+2 (+1.39%)	44,100