Wilson Learning Worldwide Inc. Recent Share Price (TSE:9610)

TSE:9610 - Wilson Learning Worldwide Inc Wilson Learning Worldwide Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Dec 2023	JPY	143	144	142	144	144	0.0 (0.0%)	13,700
28 Dec 2023	JPY	143	145	141	144	144	+1 (+0.70%)	64,900
27 Dec 2023	JPY	142	144	141	143	143	+2 (+1.42%)	265,300
26 Dec 2023	JPY	142	143	140	141	141	-1 (-0.70%)	27,200
25 Dec 2023	JPY	142	144	141	142	142	0.0 (0.0%)	263,900
22 Dec 2023	JPY	142	144	142	142	142	-2 (-1.39%)	35,100
21 Dec 2023	JPY	142	145	142	144	144	-1 (-0.69%)	60,700
20 Dec 2023	JPY	145	146	142	145	145	-1 (-0.68%)	56,200
19 Dec 2023	JPY	142	146	142	146	146	+3 (+2.10%)	21,300
18 Dec 2023	JPY	142	144	142	143	143	0.0 (0.0%)	11,800
15 Dec 2023	JPY	144	146	143	143	143	-3 (-2.05%)	67,900
14 Dec 2023	JPY	151	152	142	146	146	-6 (-3.95%)	137,000
13 Dec 2023	JPY	147	153	147	152	152	+4 (+2.70%)	112,100
12 Dec 2023	JPY	146	151	146	148	148	+3 (+2.07%)	131,000
11 Dec 2023	JPY	148	154	144	145	145	-2 (-1.36%)	159,000
8 Dec 2023	JPY	143	155	142	147	147	+2 (+1.38%)	393,500
7 Dec 2023	JPY	146	146	143	145	145	0.0 (0.0%)	6,400
6 Dec 2023	JPY	144	146	141	145	145	+1 (+0.69%)	62,300
5 Dec 2023	JPY	144	145	143	144	144	0.0 (0.0%)	8,900
4 Dec 2023	JPY	142	144	142	144	144	+1 (+0.70%)	7,300
1 Dec 2023	JPY	145	146	142	143	143	-3 (-2.05%)	27,000
30 Nov 2023	JPY	145	147	144	146	146	-1 (-0.68%)	19,900
29 Nov 2023	JPY	145	147	145	147	147	0.0 (0.0%)	21,900
28 Nov 2023	JPY	143	148	142	147	147	+4 (+2.80%)	65,000
27 Nov 2023	JPY	144	144	143	143	143	-1 (-0.69%)	2,400
24 Nov 2023	JPY	142	144	142	144	144	+2 (+1.41%)	8,500
22 Nov 2023	JPY	144	145	142	142	142	-2 (-1.39%)	15,500
21 Nov 2023	JPY	145	145	142	144	144	-2 (-1.37%)	38,000
20 Nov 2023	JPY	138	148	136	146	146	+7 (+5.04%)	145,600
17 Nov 2023	JPY	138	139	138	139	139	0.0 (0.0%)	4,600