Wilson Learning Worldwide Inc. Recent Share Price (TSE:9610)

TSE:9610 - Wilson Learning Worldwide Inc Wilson Learning Worldwide Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Nov 2023	JPY	138	139	138	139	139	0.0 (0.0%)	4,600
16 Nov 2023	JPY	139	140	139	139	139	0.0 (0.0%)	4,800
15 Nov 2023	JPY	139	139	138	139	139	-1 (-0.71%)	8,600
14 Nov 2023	JPY	139	140	138	140	140	+2 (+1.45%)	16,100
13 Nov 2023	JPY	141	141	138	138	138	-1 (-0.72%)	9,600
10 Nov 2023	JPY	140	140	138	139	139	-1 (-0.71%)	12,700
9 Nov 2023	JPY	142	142	139	140	140	-1 (-0.71%)	9,800
8 Nov 2023	JPY	143	143	141	141	141	-2 (-1.40%)	32,900
7 Nov 2023	JPY	143	143	141	143	143	+1 (+0.70%)	5,000
6 Nov 2023	JPY	144	144	142	142	142	-1 (-0.70%)	12,600
2 Nov 2023	JPY	141	143	140	143	143	+3 (+2.14%)	18,400
1 Nov 2023	JPY	140	140	139	140	140	+1 (+0.72%)	24,700
31 Oct 2023	JPY	141	141	139	139	139	0.0 (0.0%)	32,300
30 Oct 2023	JPY	140	140	139	139	139	-1 (-0.71%)	2,200
27 Oct 2023	JPY	140	142	139	140	140	+1 (+0.72%)	9,000
26 Oct 2023	JPY	139	139	138	139	139	0.0 (0.0%)	16,800
25 Oct 2023	JPY	142	142	139	139	139	-1 (-0.71%)	24,400
24 Oct 2023	JPY	141	143	138	140	140	-2 (-1.41%)	36,200
23 Oct 2023	JPY	140	142	140	142	142	+3 (+2.16%)	27,800
20 Oct 2023	JPY	141	141	138	139	139	-1 (-0.71%)	22,100
19 Oct 2023	JPY	142	142	138	140	140	-2 (-1.41%)	95,900
18 Oct 2023	JPY	143	160	141	142	142	0.0 (0.0%)	730,400
17 Oct 2023	JPY	141	142	140	142	142	+4 (+2.90%)	25,600
16 Oct 2023	JPY	138	140	138	138	138	-1 (-0.72%)	25,000
13 Oct 2023	JPY	142	142	139	139	139	-5 (-3.47%)	49,200
12 Oct 2023	JPY	144	144	132	144	144	+1 (+0.70%)	193,100
11 Oct 2023	JPY	147	147	143	143	143	-4 (-2.72%)	55,300
10 Oct 2023	JPY	147	148	145	147	147	-2 (-1.34%)	111,200
6 Oct 2023	JPY	149	150	147	149	149	0.0 (0.0%)	32,800
5 Oct 2023	JPY	149	150	148	149	149	+1 (+0.68%)	17,800