Wilson Learning Worldwide Inc. Recent Share Price (TSE:9610)

TSE:9610 - Wilson Learning Worldwide Inc Wilson Learning Worldwide Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2023	JPY	149	150	148	148	148	-3 (-1.99%)	49,700
3 Oct 2023	JPY	153	153	150	151	151	-2 (-1.31%)	86,500
2 Oct 2023	JPY	152	153	151	153	153	+1 (+0.66%)	32,000
29 Sep 2023	JPY	153	153	152	152	152	0.0 (0.0%)	21,600
28 Sep 2023	JPY	152	158	151	152	152	0.0 (0.0%)	110,200
27 Sep 2023	JPY	151	153	151	152	152	+1 (+0.66%)	11,500
26 Sep 2023	JPY	152	153	151	151	151	0.0 (0.0%)	12,900
25 Sep 2023	JPY	153	154	151	151	151	-2 (-1.31%)	18,800
22 Sep 2023	JPY	151	154	151	153	153	0.0 (0.0%)	15,200
21 Sep 2023	JPY	153	153	150	153	153	+1 (+0.66%)	75,600
20 Sep 2023	JPY	152	154	151	152	152	-1 (-0.65%)	29,800
19 Sep 2023	JPY	155	155	151	153	153	-1 (-0.65%)	78,900
15 Sep 2023	JPY	152	156	152	154	154	+2 (+1.32%)	38,800
14 Sep 2023	JPY	153	155	152	152	152	-2 (-1.30%)	23,100
13 Sep 2023	JPY	152	154	152	154	154	+2 (+1.32%)	20,000
12 Sep 2023	JPY	153	155	152	152	152	-1 (-0.65%)	26,500
11 Sep 2023	JPY	154	155	153	153	153	0.0 (0.0%)	12,100
8 Sep 2023	JPY	155	155	152	153	153	-1 (-0.65%)	48,400
7 Sep 2023	JPY	157	157	152	154	154	-2 (-1.28%)	101,800
6 Sep 2023	JPY	155	159	154	156	156	+1 (+0.65%)	94,700
5 Sep 2023	JPY	155	155	152	155	155	-1 (-0.64%)	92,100
4 Sep 2023	JPY	155	157	154	156	156	+1 (+0.65%)	55,800
1 Sep 2023	JPY	155	159	154	155	155	-3 (-1.90%)	306,000
31 Aug 2023	JPY	158	187	153	158	158	-1 (-0.63%)	3,160,800
30 Aug 2023	JPY	158	159	157	159	159	+2 (+1.27%)	29,700
29 Aug 2023	JPY	158	158	156	157	157	+1 (+0.64%)	56,100
28 Aug 2023	JPY	154	157	154	156	156	+2 (+1.30%)	20,200
25 Aug 2023	JPY	152	156	152	154	154	0.0 (0.0%)	18,200
24 Aug 2023	JPY	154	156	153	154	154	-2 (-1.28%)	15,800
23 Aug 2023	JPY	152	157	150	156	156	+4 (+2.63%)	44,700