Wilson Learning Worldwide Inc. Recent Share Price (TSE:9610)

TSE:9610 - Wilson Learning Worldwide Inc Wilson Learning Worldwide Inc.
Sector: Industrials, Industry: Human Resource & Employment Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2023	JPY	154	156	153	154	154	-2 (-1.28%)	15,800
23 Aug 2023	JPY	152	157	150	156	156	+4 (+2.63%)	44,700
22 Aug 2023	JPY	154	155	150	152	152	-3 (-1.94%)	25,000
21 Aug 2023	JPY	152	155	151	155	155	+4 (+2.65%)	29,100
18 Aug 2023	JPY	151	152	151	151	151	-2 (-1.31%)	14,400
17 Aug 2023	JPY	153	153	152	153	153	0.0 (0.0%)	18,400
16 Aug 2023	JPY	154	154	151	153	153	0.0 (0.0%)	26,200
15 Aug 2023	JPY	157	157	153	153	153	-4 (-2.55%)	37,100
14 Aug 2023	JPY	157	159	155	157	157	0.0 (0.0%)	27,400
10 Aug 2023	JPY	160	160	156	157	157	-2 (-1.26%)	31,600
9 Aug 2023	JPY	159	161	157	159	159	-1 (-0.63%)	33,000
8 Aug 2023	JPY	157	160	156	160	160	+4 (+2.56%)	36,300
7 Aug 2023	JPY	157	158	155	156	156	-1 (-0.64%)	27,800
4 Aug 2023	JPY	157	158	155	157	157	0.0 (0.0%)	22,200
3 Aug 2023	JPY	158	159	156	157	157	-2 (-1.26%)	17,500
2 Aug 2023	JPY	158	160	157	159	159	0.0 (0.0%)	19,300
1 Aug 2023	JPY	158	160	157	159	159	0.0 (0.0%)	21,100
31 Jul 2023	JPY	158	159	156	159	159	+1 (+0.63%)	13,700
28 Jul 2023	JPY	158	158	152	158	158	+1 (+0.64%)	98,600
27 Jul 2023	JPY	156	160	156	157	157	-2 (-1.26%)	32,700
26 Jul 2023	JPY	159	159	156	159	159	+2 (+1.27%)	28,300
25 Jul 2023	JPY	159	159	157	157	157	-1 (-0.63%)	15,400
24 Jul 2023	JPY	161	162	158	158	158	-2 (-1.25%)	26,900
21 Jul 2023	JPY	160	162	157	160	160	0.0 (0.0%)	61,400
20 Jul 2023	JPY	159	161	157	160	160	+1 (+0.63%)	41,100
19 Jul 2023	JPY	159	166	158	159	159	0.0 (0.0%)	136,800
18 Jul 2023	JPY	162	162	157	159	159	-1 (-0.63%)	51,200
14 Jul 2023	JPY	162	164	158	160	160	-7 (-4.19%)	100,000
13 Jul 2023	JPY	159	173	156	167	167	+11 (+7.05%)	619,900
12 Jul 2023	JPY	156	157	154	156	156	0.0 (0.0%)	29,800