| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | JPY | 156 | 157 | 154 | 156 | 156 | +2 (+1.30%) | 14,800 |
| 10 Jul 2023 | JPY | 154 | 156 | 153 | 154 | 154 | +1 (+0.65%) | 35,200 |
| 7 Jul 2023 | JPY | 155 | 156 | 151 | 153 | 153 | -5 (-3.16%) | 156,900 |
| 6 Jul 2023 | JPY | 159 | 161 | 155 | 158 | 158 | -2 (-1.25%) | 151,100 |
| 5 Jul 2023 | JPY | 162 | 163 | 160 | 160 | 160 | -3 (-1.84%) | 57,200 |
| 4 Jul 2023 | JPY | 161 | 165 | 161 | 163 | 163 | +1 (+0.62%) | 36,600 |
| 3 Jul 2023 | JPY | 161 | 162 | 159 | 162 | 162 | +2 (+1.25%) | 18,800 |
| 30 Jun 2023 | JPY | 161 | 162 | 159 | 160 | 160 | 0.0 (0.0%) | 21,000 |
| 29 Jun 2023 | JPY | 161 | 163 | 160 | 160 | 160 | -1 (-0.62%) | 17,000 |
| 28 Jun 2023 | JPY | 160 | 161 | 157 | 161 | 161 | +2 (+1.26%) | 58,100 |
| 27 Jun 2023 | JPY | 161 | 162 | 156 | 159 | 159 | -2 (-1.24%) | 59,500 |
| 26 Jun 2023 | JPY | 158 | 164 | 158 | 161 | 161 | +1 (+0.63%) | 60,400 |
| 23 Jun 2023 | JPY | 167 | 167 | 158 | 160 | 160 | -4 (-2.44%) | 125,600 |
| 22 Jun 2023 | JPY | 172 | 175 | 163 | 164 | 164 | -3 (-1.80%) | 163,700 |
| 21 Jun 2023 | JPY | 167 | 174 | 166 | 167 | 167 | -2 (-1.18%) | 146,000 |
| 20 Jun 2023 | JPY | 161 | 173 | 160 | 169 | 169 | +7 (+4.32%) | 361,900 |
| 19 Jun 2023 | JPY | 155 | 164 | 155 | 162 | 162 | +7 (+4.52%) | 259,100 |
| 16 Jun 2023 | JPY | 152 | 157 | 152 | 155 | 155 | +1 (+0.65%) | 165,000 |
| 15 Jun 2023 | JPY | 159 | 169 | 152 | 154 | 154 | -2 (-1.28%) | 489,200 |
| 14 Jun 2023 | JPY | 162 | 165 | 154 | 156 | 156 | -10 (-6.02%) | 741,900 |
| 13 Jun 2023 | JPY | 152 | 192 | 151 | 166 | 166 | +16 (+10.67%) | 4,567,300 |
| 12 Jun 2023 | JPY | 160 | 161 | 147 | 150 | 150 | -1 (-0.66%) | 851,300 |
| 9 Jun 2023 | JPY | 143 | 164 | 141 | 151 | 151 | +12 (+8.63%) | 2,368,800 |
| 8 Jun 2023 | JPY | 139 | 144 | 138 | 139 | 139 | 0.0 (0.0%) | 101,700 |
| 7 Jun 2023 | JPY | 139 | 141 | 138 | 139 | 139 | +1 (+0.72%) | 70,900 |
| 6 Jun 2023 | JPY | 140 | 141 | 138 | 138 | 138 | -2 (-1.43%) | 57,000 |
| 5 Jun 2023 | JPY | 140 | 146 | 138 | 140 | 140 | -1 (-0.71%) | 99,400 |
| 2 Jun 2023 | JPY | 141 | 142 | 138 | 141 | 141 | 0.0 (0.0%) | 94,800 |
| 1 Jun 2023 | JPY | 141 | 143 | 140 | 141 | 141 | 0.0 (0.0%) | 91,500 |
| 31 May 2023 | JPY | 145 | 145 | 140 | 141 | 141 | -3 (-2.08%) | 86,900 |
