| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | JPY | 131 | 131 | 119 | 119 | 119 | -8 (-6.30%) | 456,200 |
| 26 Sep 2024 | JPY | 125 | 133 | 124 | 127 | 127 | +2 (+1.60%) | 412,900 |
| 25 Sep 2024 | JPY | 125 | 129 | 123 | 125 | 125 | -1 (-0.79%) | 305,100 |
| 24 Sep 2024 | JPY | 130 | 130 | 123 | 126 | 126 | -4 (-3.08%) | 490,700 |
| 20 Sep 2024 | JPY | 134 | 135 | 130 | 130 | 130 | -2 (-1.52%) | 360,900 |
| 19 Sep 2024 | JPY | 134 | 140 | 130 | 132 | 132 | 0.0 (0.0%) | 617,500 |
| 18 Sep 2024 | JPY | 136 | 138 | 130 | 132 | 132 | -3 (-2.22%) | 1,025,600 |
| 17 Sep 2024 | JPY | 147 | 153 | 132 | 135 | 135 | -10 (-6.90%) | 1,836,900 |
| 13 Sep 2024 | JPY | 160 | 169 | 138 | 145 | 145 | -6 (-3.97%) | 4,804,000 |
| 12 Sep 2024 | JPY | 155 | 172 | 146 | 151 | 151 | -9 (-5.63%) | 4,696,300 |
| 11 Sep 2024 | JPY | 143 | 179 | 140 | 160 | 160 | +26 (+19.40%) | 16,152,100 |
| 10 Sep 2024 | JPY | 137 | 166 | 130 | 134 | 134 | +2 (+1.52%) | 9,842,400 |
| 9 Sep 2024 | JPY | 151 | 159 | 130 | 132 | 132 | -30 (-18.52%) | 6,738,700 |
| 6 Sep 2024 | JPY | 113 | 162 | 109 | 162 | 162 | +50 (+44.64%) | 8,610,000 |
| 5 Sep 2024 | JPY | 110 | 113 | 110 | 112 | 112 | 0.0 (0.0%) | 86,500 |
| 4 Sep 2024 | JPY | 115 | 115 | 112 | 112 | 112 | -4 (-3.45%) | 105,900 |
| 3 Sep 2024 | JPY | 117 | 119 | 114 | 116 | 116 | +1 (+0.87%) | 86,000 |
| 2 Sep 2024 | JPY | 118 | 119 | 115 | 115 | 115 | -2 (-1.71%) | 59,600 |
| 30 Aug 2024 | JPY | 121 | 122 | 117 | 117 | 117 | -4 (-3.31%) | 84,900 |
| 29 Aug 2024 | JPY | 122 | 129 | 121 | 121 | 121 | -1 (-0.82%) | 103,200 |
| 28 Aug 2024 | JPY | 122 | 135 | 121 | 122 | 122 | +1 (+0.83%) | 300,500 |
| 27 Aug 2024 | JPY | 122 | 122 | 120 | 121 | 121 | -1 (-0.82%) | 34,300 |
| 26 Aug 2024 | JPY | 124 | 124 | 121 | 122 | 122 | -1 (-0.81%) | 28,200 |
| 23 Aug 2024 | JPY | 122 | 123 | 122 | 123 | 123 | +2 (+1.65%) | 3,100 |
| 22 Aug 2024 | JPY | 119 | 121 | 119 | 121 | 121 | +1 (+0.83%) | 5,200 |
| 21 Aug 2024 | JPY | 120 | 120 | 119 | 120 | 120 | -1 (-0.83%) | 15,300 |
| 20 Aug 2024 | JPY | 120 | 122 | 119 | 121 | 121 | +2 (+1.68%) | 16,600 |
| 19 Aug 2024 | JPY | 117 | 120 | 116 | 119 | 119 | +2 (+1.71%) | 14,400 |
| 16 Aug 2024 | JPY | 122 | 122 | 114 | 117 | 117 | -2 (-1.68%) | 39,000 |
| 15 Aug 2024 | JPY | 112 | 124 | 112 | 119 | 119 | -3 (-2.46%) | 120,600 |
